68307 中行摩通六八牛Ｂ (R 牛证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.113 | 4.260 | 0 | 10,000 | 0.012 | ||||
| 30/09/2025 | 0.112 | 4.260 | 0 | 10,000 | 0.012 | ||||
| 29/09/2025 | 0.110 | 4.230 | 0 | 10,000 | 0.012 | ||||
| 26/09/2025 | 0.107 | 4.200 | 0 | 10,000 | 0.012 | ||||
| 25/09/2025 | 0.107 | 4.170 | 0 | 10,000 | 0.012 | ||||
| 24/09/2025 | 0.116 | 4.270 | 0 | 10,000 | 0.012 | ||||
| 23/09/2025 | 0.116 | 4.280 | 0 | 10,000 | 0.012 | ||||
| 22/09/2025 | 0.117 | 4.280 | 0 | 10,000 | 0.012 | ||||
| 19/09/2025 | 0.122 | 4.330 | 0 | 10,000 | 0.012 | ||||
| 18/09/2025 | 0.126 | 4.380 | 0 | 10,000 | 0.012 | ||||
| 17/09/2025 | 0.131 | 4.450 | 0 | 10,000 | 0.012 | ||||
| 16/09/2025 | 0.130 | 4.430 | 0 | 10,000 | 0.012 | ||||
| 15/09/2025 | 0.131 | 4.420 | 0 | 10,000 | 0.012 | ||||
| 12/09/2025 | 0.133 | 4.460 | 0 | 10,000 | 0.012 | ||||
| 11/09/2025 | 0.132 | 4.460 | 0 | 10,000 | 0.012 | ||||
| 10/09/2025 | 0.132 | 4.460 | 0 | 10,000 | 0.012 | ||||
| 09/09/2025 | 0.123 | 4.370 | 0 | 10,000 | 0.012 | ||||
| 08/09/2025 | 0.121 | 4.330 | 0 | 10,000 | 0.012 | ||||
| 05/09/2025 | 0.122 | 4.330 | 0 | 10,000 | 0.012 | ||||
| 04/09/2025 | 0.119 | 4.320 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |