68310 泡玛法兴七一牛Ｂ (R 牛证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.107 | 156.100 | 0 | 2,570,000 | 2.570 | ||||
| 28/08/2026 | 0.108 | 158.700 | 0 | 2,570,000 | 2.570 | ||||
| 27/08/2026 | 0.103 | 154.000 | 0 | 2,570,000 | 2.570 | ||||
| 26/08/2026 | 0.103 | 154.300 | 0 | 2,570,000 | 2.570 | ||||
| 25/08/2026 | 0.103 | 155.200 | 0 | 2,570,000 | 2.570 | ||||
| 24/08/2026 | 0.103 | 155.000 | 160,000 | 2,570,000 | 2.570 | ||||
| 21/08/2026 | 0.092 | 149.000 | 3,050,000 | 2,570,000 | 2.570 | 1,020,000 | 0.091 | 250,000 | 0.088 |
| 20/08/2026 | 0.099 | 153.700 | 0 | 3,340,000 | 3.340 | ||||
| 19/08/2026 | 0.095 | 150.500 | 0 | 3,340,000 | 3.340 | ||||
| 18/08/2026 | 0.095 | 150.100 | 200,000 | 3,340,000 | 3.340 | 100,000 | 0.096 | ||
| 17/08/2026 | 0.103 | 153.500 | 10,000 | 3,240,000 | 3.240 | ||||
| 14/08/2026 | 0.103 | 154.100 | 0 | 3,240,000 | 3.240 | ||||
| 13/08/2026 | 0.101 | 154.200 | 300,000 | 3,240,000 | 3.240 | ||||
| 12/08/2026 | 0.097 | 151.000 | 10,000 | 3,240,000 | 3.240 | ||||
| 11/08/2026 | 0.100 | 152.700 | 220,000 | 3,240,000 | 3.240 | 100,000 | 0.102 | ||
| 10/08/2026 | 0.103 | 154.400 | 4,940,000 | 3,140,000 | 3.140 | 3,370,000 | 0.107 | 1,540,000 | 0.102 |
| 07/08/2026 | 0.108 | 157.800 | 0 | 4,970,000 | 4.970 | ||||
| 06/08/2026 | 0.108 | 157.300 | 0 | 4,970,000 | 4.970 | ||||
| 05/08/2026 | 0.115 | 161.400 | 0 | 4,970,000 | 4.970 | ||||
| 04/08/2026 | 0.115 | 160.200 | 0 | 4,970,000 | 4.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |