68313 信药法巴六一牛Ａ (R 牛证)
按盘价 
0.187 -0.073 (-28.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.260 | 107.000 | 62,225,000 | 1,845,000 | 4.612 | 25,690,000 | 0.244 | 26,490,000 | 0.246 |
| 02/09/2025 | 0.242 | 105.300 | 68,075,000 | 1,045,000 | 2.612 | 29,060,000 | 0.236 | 27,670,000 | 0.235 |
| 01/09/2025 | 0.243 | 105.400 | 18,035,000 | 2,435,000 | 6.087 | 6,510,000 | 0.238 | 8,680,000 | 0.237 |
| 29/08/2025 | 0.160 | 96.850 | 2,180,000 | 265,000 | 0.662 | 1,215,000 | 0.145 | 965,000 | 0.142 |
| 28/08/2025 | 0.097 | 90.650 | 210,000 | 515,000 | 1.287 | 210,000 | 0.093 | ||
| 27/08/2025 | 0.100 | 91.000 | 385,000 | 725,000 | 1.812 | 385,000 | 0.102 | ||
| 26/08/2025 | 0.146 | 95.750 | 27,435,000 | 340,000 | 0.850 | 13,525,000 | 0.154 | 13,860,000 | 0.153 |
| 25/08/2025 | 0.186 | 99.950 | 60,000 | 5,000 | 0.012 | 30,000 | 0.173 | 30,000 | 0.182 |
| 22/08/2025 | 0.181 | 99.450 | 5,000 | 5,000 | 0.012 | 5,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |