68321 恒指汇丰八三牛Ｐ (R 牛证)
按盘价 
0.179 +0.021 (+13.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.158 | 23,237.740 | 400,000 | 550,000 | 0.280 | 400,000 | 0.184 | ||
| 18/06/2025 | 0.202 | 23,710.690 | 50,000 | 150,000 | 0.080 | 50,000 | 0.198 | ||
| 17/06/2025 | 0.229 | 23,980.300 | 0 | 100,000 | 0.050 | ||||
| 16/06/2025 | 0.239 | 24,060.990 | 0 | 100,000 | 0.050 | ||||
| 13/06/2025 | 0.215 | 23,892.560 | 0 | 100,000 | 0.050 | ||||
| 12/06/2025 | 0.234 | 24,035.380 | 0 | 100,000 | 0.050 | ||||
| 11/06/2025 | 0.265 | 24,366.940 | 0 | 100,000 | 0.050 | ||||
| 10/06/2025 | 0.242 | 24,162.870 | 0 | 100,000 | 0.050 | ||||
| 09/06/2025 | 0.242 | 24,181.430 | 50,000 | 100,000 | 0.050 | 50,000 | 0.234 | ||
| 06/06/2025 | 0.208 | 23,792.540 | 100,000 | 150,000 | 0.080 | 100,000 | 0.207 | ||
| 05/06/2025 | 0.214 | 23,906.970 | 150,000 | 250,000 | 0.130 | 50,000 | 0.214 | 100,000 | 0.200 |
| 04/06/2025 | 0.190 | 23,654.030 | 300,000 | 200,000 | 0.100 | 300,000 | 0.185 | ||
| 03/06/2025 | 0.175 | 23,512.490 | 0 | 500,000 | 0.250 | ||||
| 02/06/2025 | 0.141 | 23,157.970 | 800,000 | 500,000 | 0.250 | 400,000 | 0.127 | 400,000 | 0.113 |
| 30/05/2025 | 0.158 | 23,289.770 | 300,000 | 500,000 | 0.250 | 300,000 | 0.160 | ||
| 29/05/2025 | 0.191 | 23,573.380 | 400,000 | 200,000 | 0.100 | 300,000 | 0.178 | 100,000 | 0.184 |
| 28/05/2025 | 0.158 | 23,258.310 | 100,000 | 400,000 | 0.200 | 100,000 | 0.178 | ||
| 27/05/2025 | 0.170 | 23,381.990 | 200,000 | 500,000 | 0.250 | 200,000 | 0.169 | ||
| 26/05/2025 | 0.160 | 23,282.330 | 500,000 | 700,000 | 0.350 | 500,000 | 0.174 | ||
| 23/05/2025 | 0.190 | 23,601.260 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |