68332 海油法兴五十牛Ａ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.090 | 18.020 | 15,000 | 770,000 | 0.513 | 15,000 | 0.090 | ||
| 18/06/2025 | 0.096 | 18.140 | 0 | 785,000 | 0.523 | ||||
| 17/06/2025 | 0.098 | 18.280 | 395,000 | 785,000 | 0.523 | 380,000 | 0.098 | ||
| 16/06/2025 | 0.105 | 18.660 | 0 | 1,165,000 | 0.777 | ||||
| 13/06/2025 | 0.105 | 18.700 | 15,000 | 1,165,000 | 0.777 | ||||
| 12/06/2025 | 0.097 | 18.320 | 0 | 1,165,000 | 0.777 | ||||
| 11/06/2025 | 0.096 | 18.220 | 0 | 1,165,000 | 0.777 | ||||
| 10/06/2025 | 0.091 | 17.980 | 0 | 1,165,000 | 0.777 | ||||
| 09/06/2025 | 0.088 | 17.860 | 0 | 1,165,000 | 0.777 | ||||
| 06/06/2025 | 0.088 | 17.620 | 0 | 1,165,000 | 0.777 | ||||
| 05/06/2025 | 0.084 | 17.640 | 250,000 | 1,165,000 | 0.777 | 250,000 | 0.084 | ||
| 04/06/2025 | 0.085 | 17.600 | 220,000 | 1,415,000 | 0.943 | 220,000 | 0.085 | ||
| 03/06/2025 | 0.080 | 17.460 | 0 | 1,635,000 | 1.090 | ||||
| 02/06/2025 | 0.075 | 17.220 | 60,000 | 1,635,000 | 1.090 | 60,000 | 0.072 | ||
| 30/05/2025 | 0.081 | 17.420 | 705,000 | 1,695,000 | 1.130 | 705,000 | 0.081 | ||
| 29/05/2025 | 0.084 | 17.440 | 245,000 | 2,400,000 | 1.600 | 245,000 | 0.084 | ||
| 28/05/2025 | 0.082 | 17.360 | 925,000 | 2,155,000 | 1.437 | 925,000 | 0.082 | ||
| 27/05/2025 | 0.081 | 17.220 | 3,245,000 | 1,230,000 | 0.820 | 2,785,000 | 0.079 | 460,000 | 0.080 |
| 26/05/2025 | 0.077 | 17.220 | 0 | 3,555,000 | 2.370 | ||||
| 23/05/2025 | 0.077 | 17.140 | 0 | 3,555,000 | 2.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |