68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.550 | 10.700 | 0 | 460,000 | 0.575 | ||||
| 26/05/2026 | 0.550 | 10.910 | 2,000 | 460,000 | 0.575 | 2,000 | 0.550 | ||
| 22/05/2026 | 0.570 | 10.830 | 0 | 458,000 | 0.572 | ||||
| 21/05/2026 | 0.580 | 10.940 | 0 | 458,000 | 0.572 | ||||
| 20/05/2026 | 0.610 | 11.200 | 8,000 | 458,000 | 0.572 | 8,000 | 0.610 | ||
| 19/05/2026 | 0.570 | 11.120 | 0 | 466,000 | 0.582 | ||||
| 18/05/2026 | 0.560 | 10.990 | 0 | 466,000 | 0.582 | ||||
| 15/05/2026 | 0.560 | 10.890 | 0 | 466,000 | 0.582 | ||||
| 14/05/2026 | 0.560 | 10.920 | 0 | 466,000 | 0.582 | ||||
| 13/05/2026 | 0.560 | 11.060 | 0 | 466,000 | 0.582 | ||||
| 12/05/2026 | 0.560 | 11.060 | 0 | 466,000 | 0.582 | ||||
| 11/05/2026 | 0.550 | 10.640 | 0 | 466,000 | 0.582 | ||||
| 08/05/2026 | 0.550 | 10.590 | 16,000 | 466,000 | 0.582 | 16,000 | 0.550 | ||
| 07/05/2026 | 0.550 | 10.690 | 40,000 | 482,000 | 0.602 | 40,000 | 0.585 | ||
| 06/05/2026 | 0.660 | 11.680 | 0 | 442,000 | 0.552 | ||||
| 05/05/2026 | 0.660 | 11.680 | 0 | 442,000 | 0.552 | ||||
| 04/05/2026 | 0.660 | 11.700 | 0 | 442,000 | 0.552 | ||||
| 30/04/2026 | 0.690 | 12.030 | 2,000 | 442,000 | 0.552 | ||||
| 29/04/2026 | 0.650 | 11.980 | 2,000 | 442,000 | 0.552 | ||||
| 28/04/2026 | 0.630 | 11.670 | 0 | 442,000 | 0.552 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |