68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.158 | 6.710 | 3,406,000 | 4,466,000 | 5.582 | 1,368,000 | 0.160 | ||
| 19/06/2025 | 0.167 | 6.800 | 4,456,000 | 5,834,000 | 7.292 | 700,000 | 0.164 | 2,756,000 | 0.165 |
| 18/06/2025 | 0.182 | 6.950 | 526,000 | 3,778,000 | 4.722 | 10,000 | 0.183 | 474,000 | 0.187 |
| 17/06/2025 | 0.191 | 7.050 | 1,172,000 | 3,314,000 | 4.142 | 882,000 | 0.188 | 102,000 | 0.189 |
| 16/06/2025 | 0.199 | 7.107 | 834,000 | 4,094,000 | 5.118 | 270,000 | 0.194 | 292,000 | 0.205 |
| 13/06/2025 | 0.199 | 7.127 | 1,248,000 | 4,072,000 | 5.090 | 424,000 | 0.202 | ||
| 12/06/2025 | 0.188 | 6.997 | 86,000 | 3,648,000 | 4.560 | ||||
| 11/06/2025 | 0.179 | 6.887 | 1,418,000 | 3,648,000 | 4.560 | 170,000 | 0.182 | ||
| 10/06/2025 | 0.170 | 6.797 | 550,000 | 3,478,000 | 4.348 | 500,000 | 0.168 | 18,000 | 0.170 |
| 09/06/2025 | 0.160 | 6.667 | 46,000 | 3,960,000 | 4.950 | 16,000 | 0.156 | 30,000 | 0.160 |
| 06/06/2025 | 0.152 | 6.567 | 0 | 3,946,000 | 4.932 | ||||
| 05/06/2025 | 0.148 | 6.547 | 1,378,000 | 3,946,000 | 4.932 | 412,000 | 0.141 | ||
| 04/06/2025 | 0.143 | 6.507 | 636,000 | 4,358,000 | 5.448 | 20,000 | 0.142 | 500,000 | 0.145 |
| 03/06/2025 | 0.137 | 6.427 | 30,000 | 3,878,000 | 4.848 | 30,000 | 0.136 | ||
| 02/06/2025 | 0.121 | 6.237 | 754,000 | 3,908,000 | 4.885 | 386,000 | 0.114 | 358,000 | 0.121 |
| 30/05/2025 | 0.128 | 6.317 | 752,000 | 3,936,000 | 4.920 | 392,000 | 0.129 | 158,000 | 0.128 |
| 29/05/2025 | 0.133 | 6.367 | 376,000 | 4,170,000 | 5.212 | 176,000 | 0.135 | ||
| 28/05/2025 | 0.129 | 6.317 | 16,000 | 3,994,000 | 4.992 | 16,000 | 0.130 | ||
| 27/05/2025 | 0.124 | 6.257 | 26,000 | 3,978,000 | 4.972 | 26,000 | 0.120 | ||
| 26/05/2025 | 0.121 | 6.227 | 1,778,000 | 4,004,000 | 5.005 | 360,000 | 0.124 | 874,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |