68345 恒科花旗八乙熊Ｅ (R 熊证)
按盘价 
0.065 +0.018 (+38.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.047 | 4,834.440 | 220,000 | 270,000 | 0.300 | 110,000 | 0.047 | 110,000 | 0.043 |
| 15/07/2026 | 0.056 | 4,740.490 | 0 | 270,000 | 0.300 | ||||
| 14/07/2026 | 0.060 | 4,679.460 | 270,000 | 270,000 | 0.300 | 260,000 | 0.063 | 10,000 | 0.065 |
| 13/07/2026 | 0.060 | 4,676.430 | 50,000 | 520,000 | 0.580 | 50,000 | 0.059 | ||
| 10/07/2026 | 0.056 | 4,721.660 | 710,000 | 570,000 | 0.630 | 400,000 | 0.052 | 310,000 | 0.048 |
| 09/07/2026 | 0.056 | 4,731.560 | 200,000 | 660,000 | 0.730 | 100,000 | 0.060 | 100,000 | 0.054 |
| 08/07/2026 | 0.055 | 4,731.020 | 5,180,000 | 660,000 | 0.730 | 2,600,000 | 0.054 | 2,580,000 | 0.056 |
| 07/07/2026 | 0.074 | 4,507.040 | 610,000 | 680,000 | 0.760 | 300,000 | 0.072 | 310,000 | 0.069 |
| 06/07/2026 | 0.071 | 4,541.230 | 1,090,000 | 670,000 | 0.740 | 800,000 | 0.075 | 290,000 | 0.069 |
| 03/07/2026 | 0.072 | 4,499.000 | 500,000 | 1,180,000 | 1.310 | 500,000 | 0.070 | ||
| 02/07/2026 | 0.078 | 4,454.280 | 0 | 680,000 | 0.760 | ||||
| 30/06/2026 | 0.076 | 4,472.230 | 0 | 680,000 | 0.760 | ||||
| 29/06/2026 | 0.085 | 4,393.010 | 0 | 680,000 | 0.760 | ||||
| 26/06/2026 | 0.096 | 4,255.590 | 420,000 | 680,000 | 0.760 | 400,000 | 0.095 | 10,000 | 0.098 |
| 25/06/2026 | 0.083 | 4,405.920 | 140,000 | 1,070,000 | 1.190 | 140,000 | 0.083 | ||
| 24/06/2026 | 0.078 | 4,479.020 | 0 | 1,210,000 | 1.340 | ||||
| 23/06/2026 | 0.084 | 4,399.220 | 20,000 | 1,210,000 | 1.340 | 20,000 | 0.079 | ||
| 22/06/2026 | 0.071 | 4,549.410 | 0 | 1,190,000 | 1.320 | ||||
| 18/06/2026 | 0.069 | 4,604.350 | 190,000 | 1,190,000 | 1.320 | 190,000 | 0.068 | ||
| 17/06/2026 | 0.063 | 4,669.070 | 90,000 | 1,380,000 | 1.530 | 90,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |