68346 恒科花旗六十牛Ａ (R 牛证)
按盘价 
0.055 -0.022 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.077 | 4,834.440 | 0 | 1,970,000 | 1.970 | ||||
| 15/07/2026 | 0.068 | 4,740.490 | 70,000 | 1,970,000 | 1.970 | 70,000 | 0.066 | ||
| 14/07/2026 | 0.064 | 4,679.460 | 120,000 | 2,040,000 | 2.040 | 80,000 | 0.054 | 40,000 | 0.064 |
| 13/07/2026 | 0.062 | 4,676.430 | 40,000 | 2,080,000 | 2.080 | 40,000 | 0.062 | ||
| 10/07/2026 | 0.069 | 4,721.660 | 400,000 | 2,120,000 | 2.120 | 400,000 | 0.080 | ||
| 09/07/2026 | 0.069 | 4,731.560 | 730,000 | 2,520,000 | 2.520 | 290,000 | 0.071 | 440,000 | 0.071 |
| 08/07/2026 | 0.068 | 4,731.020 | 90,000 | 2,370,000 | 2.370 | 90,000 | 0.068 | ||
| 07/07/2026 | 0.045 | 4,507.040 | 50,000 | 2,460,000 | 2.460 | 40,000 | 0.051 | 10,000 | 0.053 |
| 06/07/2026 | 0.049 | 4,541.230 | 460,000 | 2,490,000 | 2.490 | 190,000 | 0.049 | 270,000 | 0.048 |
| 03/07/2026 | 0.045 | 4,499.000 | 390,000 | 2,410,000 | 2.410 | 230,000 | 0.049 | 160,000 | 0.046 |
| 02/07/2026 | 0.039 | 4,454.280 | 80,000 | 2,480,000 | 2.480 | 80,000 | 0.039 | ||
| 30/06/2026 | 0.042 | 4,472.230 | 180,000 | 2,400,000 | 2.400 | 120,000 | 0.037 | 60,000 | 0.041 |
| 29/06/2026 | 0.034 | 4,393.010 | 110,000 | 2,460,000 | 2.460 | 90,000 | 0.027 | 20,000 | 0.035 |
| 26/06/2026 | 0.018 | 4,255.590 | 5,170,000 | 2,530,000 | 2.530 | 4,800,000 | 0.019 | 320,000 | 0.020 |
| 25/06/2026 | 0.035 | 4,405.920 | 1,700,000 | 7,010,000 | 7.010 | 1,580,000 | 0.031 | 120,000 | 0.035 |
| 24/06/2026 | 0.043 | 4,479.020 | 610,000 | 8,470,000 | 8.470 | 400,000 | 0.041 | 210,000 | 0.042 |
| 23/06/2026 | 0.035 | 4,399.220 | 1,820,000 | 8,660,000 | 8.660 | 260,000 | 0.034 | 1,510,000 | 0.040 |
| 22/06/2026 | 0.052 | 4,549.410 | 10,000 | 7,410,000 | 7.410 | 10,000 | 0.052 | ||
| 18/06/2026 | 0.056 | 4,604.350 | 2,760,000 | 7,420,000 | 7.420 | 830,000 | 0.058 | 1,930,000 | 0.060 |
| 17/06/2026 | 0.063 | 4,669.070 | 950,000 | 6,320,000 | 6.320 | 200,000 | 0.063 | 750,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |