68346 恒科花旗六十牛Ａ (R 牛证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.097 | 4,996.280 | 1,120,000 | 6,060,000 | 6.060 | 1,120,000 | 0.100 | ||
| 18/03/2026 | 0.111 | 5,108.300 | 380,000 | 4,940,000 | 4.940 | 380,000 | 0.108 | ||
| 17/03/2026 | 0.109 | 5,107.640 | 260,000 | 4,560,000 | 4.560 | 110,000 | 0.118 | 150,000 | 0.113 |
| 16/03/2026 | 0.109 | 5,111.780 | 410,000 | 4,520,000 | 4.520 | 410,000 | 0.107 | ||
| 13/03/2026 | 0.096 | 4,978.080 | 350,000 | 4,930,000 | 4.930 | 350,000 | 0.097 | ||
| 12/03/2026 | 0.100 | 5,027.640 | 1,190,000 | 4,580,000 | 4.580 | 510,000 | 0.095 | 680,000 | 0.097 |
| 11/03/2026 | 0.102 | 5,054.850 | 630,000 | 4,410,000 | 4.410 | 370,000 | 0.105 | 260,000 | 0.108 |
| 10/03/2026 | 0.103 | 5,060.530 | 4,700,000 | 4,520,000 | 4.520 | 3,270,000 | 0.099 | 1,430,000 | 0.099 |
| 09/03/2026 | 0.090 | 4,941.730 | 6,100,000 | 6,360,000 | 6.360 | 730,000 | 0.084 | 5,370,000 | 0.080 |
| 06/03/2026 | 0.092 | 4,947.500 | 1,700,000 | 1,720,000 | 1.720 | 890,000 | 0.088 | 810,000 | 0.089 |
| 05/03/2026 | 0.079 | 4,796.330 | 2,320,000 | 1,800,000 | 1.800 | 260,000 | 0.079 | 2,060,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |