68378 阿里汇丰八十熊Ｄ (R 熊证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.280 | 114.900 | 0 | 250,000 | 0.630 | ||||
| 22/07/2026 | 0.280 | 113.600 | 400,000 | 250,000 | 0.630 | 160,000 | 0.270 | ||
| 21/07/2026 | 0.255 | 117.000 | 400,000 | 410,000 | 1.030 | 400,000 | 0.255 | ||
| 20/07/2026 | 0.265 | 116.800 | 0 | 10,000 | 0.030 | ||||
| 17/07/2026 | 0.295 | 112.600 | 0 | 10,000 | 0.030 | ||||
| 16/07/2026 | 0.260 | 116.900 | 0 | 10,000 | 0.030 | ||||
| 15/07/2026 | 0.290 | 113.400 | 0 | 10,000 | 0.030 | ||||
| 14/07/2026 | 0.310 | 110.800 | 0 | 10,000 | 0.030 | ||||
| 13/07/2026 | 0.315 | 110.700 | 0 | 10,000 | 0.030 | ||||
| 10/07/2026 | 0.320 | 110.200 | 0 | 10,000 | 0.030 | ||||
| 09/07/2026 | 0.335 | 108.000 | 0 | 10,000 | 0.030 | ||||
| 08/07/2026 | 0.335 | 107.500 | 20,000 | 10,000 | 0.030 | 10,000 | 0.335 | 10,000 | 0.345 |
| 07/07/2026 | 0.445 | 95.800 | 0 | 10,000 | 0.030 | ||||
| 06/07/2026 | 0.445 | 95.950 | 0 | 10,000 | 0.030 | ||||
| 03/07/2026 | 0.460 | 94.100 | 0 | 10,000 | 0.030 | ||||
| 02/07/2026 | 0.460 | 94.500 | 0 | 10,000 | 0.030 | ||||
| 30/06/2026 | 0.460 | 92.850 | 0 | 10,000 | 0.030 | ||||
| 29/06/2026 | 0.460 | 93.000 | 10,000 | 10,000 | 0.030 | ||||
| 26/06/2026 | 0.500 | 89.500 | 0 | 10,000 | 0.030 | ||||
| 25/06/2026 | 0.445 | 95.000 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |