68384 小鹏瑞银六三牛Ｄ (R 牛证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.080 | 82.150 | 35,270,000 | 7,720,000 | 19.300 | 15,050,000 | 0.079 | 18,230,000 | 0.078 |
| 22/10/2025 | 0.094 | 82.850 | 22,700,000 | 4,540,000 | 11.350 | 10,930,000 | 0.097 | 11,410,000 | 0.096 |
| 21/10/2025 | 0.108 | 84.400 | 14,550,000 | 4,060,000 | 10.150 | 6,780,000 | 0.110 | 5,690,000 | 0.108 |
| 20/10/2025 | 0.076 | 81.350 | 15,770,000 | 5,150,000 | 12.880 | 6,810,000 | 0.078 | 7,670,000 | 0.079 |
| 17/10/2025 | 0.052 | 79.200 | 23,640,000 | 4,290,000 | 10.720 | 12,060,000 | 0.069 | 7,390,000 | 0.072 |
| 16/10/2025 | 0.092 | 82.800 | 7,110,000 | 8,960,000 | 22.400 | 1,320,000 | 0.090 | 3,040,000 | 0.094 |
| 15/10/2025 | 0.125 | 85.800 | 9,230,000 | 7,240,000 | 18.100 | 2,150,000 | 0.109 | 1,660,000 | 0.102 |
| 14/10/2025 | 0.086 | 82.500 | 10,120,000 | 7,730,000 | 19.320 | 3,090,000 | 0.128 | 4,290,000 | 0.113 |
| 13/10/2025 | 0.104 | 84.150 | 4,330,000 | 6,530,000 | 16.320 | 630,000 | 0.093 | 1,420,000 | 0.093 |
| 10/10/2025 | 0.133 | 87.050 | 3,040,000 | 5,740,000 | 14.350 | 1,690,000 | 0.137 | 1,010,000 | 0.142 |
| 09/10/2025 | 0.173 | 90.850 | 8,620,000 | 6,420,000 | 16.050 | 2,300,000 | 0.181 | 3,370,000 | 0.188 |
| 08/10/2025 | 0.189 | 92.150 | 8,260,000 | 5,350,000 | 13.380 | 4,380,000 | 0.186 | 2,600,000 | 0.186 |
| 06/10/2025 | 0.171 | 90.650 | 12,400,000 | 7,130,000 | 17.820 | 3,990,000 | 0.168 | 5,520,000 | 0.169 |
| 03/10/2025 | 0.189 | 92.350 | 17,830,000 | 5,600,000 | 14.000 | 9,080,000 | 0.175 | 6,850,000 | 0.171 |
| 02/10/2025 | 0.217 | 95.050 | 15,150,000 | 7,830,000 | 19.570 | 6,790,000 | 0.206 | 4,610,000 | 0.204 |
| 30/09/2025 | 0.196 | 93.150 | 12,000,000 | 10,010,000 | 25.020 | 4,380,000 | 0.168 | 5,100,000 | 0.182 |
| 29/09/2025 | 0.163 | 89.900 | 19,040,000 | 9,290,000 | 23.230 | 7,940,000 | 0.160 | 8,420,000 | 0.162 |
| 26/09/2025 | 0.171 | 90.800 | 18,780,000 | 8,810,000 | 22.020 | 5,540,000 | 0.176 | 1,140,000 | 0.170 |
| 25/09/2025 | 0.123 | 86.450 | 30,160,000 | 13,210,000 | 33.020 | 12,960,000 | 0.122 | 10,780,000 | 0.124 |
| 24/09/2025 | 0.095 | 83.300 | 9,300,000 | 15,390,000 | 38.480 | 2,200,000 | 0.090 | 2,820,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |