68386 泡玛瑞银八七熊Ｃ (R 熊证)
按盘价 
0.197 +0.022 (+12.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.175 | 288.200 | 2,960,000 | 1,330,000 | 0.660 | 2,690,000 | 0.179 | 270,000 | 0.177 |
| 15/10/2025 | 0.201 | 273.000 | 0 | 3,750,000 | 1.880 | ||||
| 14/10/2025 | 0.216 | 263.000 | 880,000 | 3,750,000 | 1.880 | 420,000 | 0.204 | ||
| 13/10/2025 | 0.223 | 261.000 | 0 | 3,330,000 | 1.670 | ||||
| 10/10/2025 | 0.223 | 259.600 | 3,990,000 | 3,330,000 | 1.670 | 930,000 | 0.208 | 3,060,000 | 0.211 |
| 09/10/2025 | 0.220 | 262.400 | 310,000 | 1,200,000 | 0.600 | 300,000 | 0.216 | 10,000 | 0.228 |
| 08/10/2025 | 0.234 | 254.800 | 380,000 | 1,490,000 | 0.740 | 380,000 | 0.241 | ||
| 06/10/2025 | 0.232 | 256.400 | 0 | 1,870,000 | 0.940 | ||||
| 03/10/2025 | 0.234 | 254.800 | 1,710,000 | 1,870,000 | 0.940 | 1,210,000 | 0.237 | 290,000 | 0.236 |
| 02/10/2025 | 0.234 | 254.000 | 5,250,000 | 2,790,000 | 1.400 | 2,130,000 | 0.215 | 2,110,000 | 0.217 |
| 30/09/2025 | 0.212 | 266.800 | 4,290,000 | 2,810,000 | 1.410 | 1,270,000 | 0.214 | 2,470,000 | 0.215 |
| 29/09/2025 | 0.219 | 261.800 | 4,690,000 | 1,610,000 | 0.800 | 3,510,000 | 0.225 | 1,180,000 | 0.223 |
| 26/09/2025 | 0.214 | 266.000 | 9,380,000 | 3,940,000 | 1.970 | 3,290,000 | 0.211 | 5,060,000 | 0.208 |
| 25/09/2025 | 0.220 | 261.800 | 2,240,000 | 2,170,000 | 1.080 | 1,480,000 | 0.221 | 760,000 | 0.217 |
| 24/09/2025 | 0.225 | 258.800 | 2,030,000 | 2,890,000 | 1.440 | 180,000 | 0.222 | 1,630,000 | 0.226 |
| 23/09/2025 | 0.216 | 264.000 | 6,450,000 | 1,440,000 | 0.720 | 3,060,000 | 0.220 | 2,860,000 | 0.215 |
| 22/09/2025 | 0.209 | 267.600 | 19,010,000 | 1,640,000 | 0.820 | 9,880,000 | 0.202 | 7,220,000 | 0.202 |
| 19/09/2025 | 0.201 | 271.400 | 24,380,000 | 4,300,000 | 2.150 | 9,650,000 | 0.207 | 12,640,000 | 0.209 |
| 18/09/2025 | 0.212 | 267.200 | 20,240,000 | 1,310,000 | 0.660 | 9,440,000 | 0.218 | 10,030,000 | 0.218 |
| 17/09/2025 | 0.231 | 255.400 | 690,000 | 720,000 | 0.360 | 40,000 | 0.234 | 600,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |