68388 腾讯摩通八九熊Ｃ (R 熊证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.096 | 622.000 | 5,950,000 | 2,240,000 | 2.240 | 1,605,000 | 0.092 | 3,350,000 | 0.090 |
| 14/01/2026 | 0.082 | 633.000 | 1,355,000 | 495,000 | 0.495 | 385,000 | 0.079 | 595,000 | 0.083 |
| 13/01/2026 | 0.091 | 627.500 | 120,000 | 285,000 | 0.285 | 120,000 | 0.091 | ||
| 12/01/2026 | 0.096 | 623.000 | 165,000 | 165,000 | 0.165 | 150,000 | 0.098 | ||
| 09/01/2026 | 0.113 | 611.000 | 1,180,000 | 15,000 | 0.015 | 965,000 | 0.112 | 215,000 | 0.114 |
| 08/01/2026 | 0.109 | 616.000 | 1,130,000 | 765,000 | 0.765 | 515,000 | 0.113 | 615,000 | 0.112 |
| 07/01/2026 | 0.095 | 624.500 | 2,810,000 | 665,000 | 0.665 | 1,275,000 | 0.096 | 1,285,000 | 0.097 |
| 06/01/2026 | 0.083 | 632.500 | 2,230,000 | 655,000 | 0.655 | 955,000 | 0.077 | 1,275,000 | 0.080 |
| 05/01/2026 | 0.095 | 624.500 | 1,000,000 | 335,000 | 0.335 | 465,000 | 0.089 | ||
| 02/01/2026 | 0.098 | 623.000 | 3,540,000 | 800,000 | 0.800 | 655,000 | 0.100 | 1,155,000 | 0.104 |
| 31/12/2025 | 0.133 | 599.000 | 0 | 300,000 | 0.300 | ||||
| 30/12/2025 | 0.133 | 600.000 | 905,000 | 300,000 | 0.300 | 605,000 | 0.138 | 200,000 | 0.138 |
| 29/12/2025 | 0.137 | 596.500 | 1,665,000 | 705,000 | 0.705 | 680,000 | 0.128 | 985,000 | 0.135 |
| 24/12/2025 | 0.126 | 603.000 | 1,260,000 | 400,000 | 0.400 | 430,000 | 0.127 | 830,000 | 0.127 |
| 23/12/2025 | 0.127 | 602.000 | 810,000 | 0 | 0.000 | 405,000 | 0.122 | 405,000 | 0.120 |
| 22/12/2025 | 0.109 | 614.500 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | ||
| 19/12/2025 | 0.104 | 614.000 | 965,000 | 20,000 | 0.020 | 730,000 | 0.115 | 210,000 | 0.111 |
| 18/12/2025 | 0.123 | 605.000 | 600,000 | 540,000 | 0.540 | 230,000 | 0.128 | 370,000 | 0.125 |
| 17/12/2025 | 0.122 | 605.000 | 3,420,000 | 400,000 | 0.400 | 1,900,000 | 0.129 | 1,520,000 | 0.130 |
| 16/12/2025 | 0.136 | 596.500 | 4,190,000 | 780,000 | 0.780 | 1,290,000 | 0.140 | 1,765,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |