68388 腾讯摩通八九熊Ｃ (R 熊证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.103 | 619.500 | 1,670,000 | 165,000 | 0.165 | 1,015,000 | 0.102 | 490,000 | 0.101 |
| 28/11/2025 | 0.109 | 611.500 | 1,875,000 | 690,000 | 0.690 | 450,000 | 0.112 | 975,000 | 0.109 |
| 27/11/2025 | 0.113 | 611.500 | 5,705,000 | 165,000 | 0.165 | 1,825,000 | 0.111 | 605,000 | 0.107 |
| 26/11/2025 | 0.100 | 619.500 | 2,625,000 | 1,385,000 | 1.385 | 200,000 | 0.089 | 1,330,000 | 0.090 |
| 25/11/2025 | 0.089 | 625.000 | 4,035,000 | 255,000 | 0.255 | 2,280,000 | 0.090 | 1,405,000 | 0.088 |
| 24/11/2025 | 0.094 | 624.500 | 2,210,000 | 1,130,000 | 1.130 | 1,365,000 | 0.099 | 400,000 | 0.094 |
| 21/11/2025 | 0.116 | 610.000 | 1,690,000 | 2,095,000 | 2.095 | 205,000 | 0.115 | 530,000 | 0.114 |
| 20/11/2025 | 0.099 | 621.000 | 2,690,000 | 1,770,000 | 1.770 | 210,000 | 0.100 | ||
| 19/11/2025 | 0.096 | 622.500 | 1,985,000 | 1,560,000 | 1.560 | 1,745,000 | 0.092 | ||
| 18/11/2025 | 0.094 | 623.500 | 4,960,000 | 3,305,000 | 3.305 | 1,490,000 | 0.085 | ||
| 17/11/2025 | 0.072 | 636.500 | 2,860,000 | 4,795,000 | 4.795 | 515,000 | 0.071 | ||
| 14/11/2025 | 0.065 | 641.000 | 7,155,000 | 4,280,000 | 4.280 | 1,710,000 | 0.064 | 1,375,000 | 0.051 |
| 13/11/2025 | 0.043 | 656.000 | 1,435,000 | 4,615,000 | 4.615 | 235,000 | 0.051 | 770,000 | 0.046 |
| 12/11/2025 | 0.040 | 657.000 | 1,720,000 | 4,080,000 | 4.080 | 115,000 | 0.041 | ||
| 11/11/2025 | 0.051 | 650.000 | 1,940,000 | 3,965,000 | 3.965 | 580,000 | 0.050 | ||
| 10/11/2025 | 0.051 | 649.500 | 3,010,000 | 4,545,000 | 4.545 | 780,000 | 0.052 | 325,000 | 0.057 |
| 07/11/2025 | 0.078 | 634.000 | 18,485,000 | 5,000,000 | 5.000 | 8,165,000 | 0.076 | 6,745,000 | 0.075 |
| 06/11/2025 | 0.061 | 644.000 | 29,020,000 | 6,420,000 | 6.420 | 13,620,000 | 0.066 | 13,220,000 | 0.065 |
| 05/11/2025 | 0.086 | 629.000 | 14,650,000 | 6,820,000 | 6.820 | 5,480,000 | 0.093 | 3,585,000 | 0.088 |
| 04/11/2025 | 0.082 | 629.000 | 22,485,000 | 8,715,000 | 8.715 | 5,050,000 | 0.076 | 10,045,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |