68389 平安摩通五甲牛Ａ (R 牛证)
按盘价 
0.225 +0.018 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.207 | 53.000 | 0 | 150,000 | 0.188 | ||||
| 13/10/2025 | 0.202 | 52.450 | 60,000 | 150,000 | 0.188 | 60,000 | 0.199 | ||
| 10/10/2025 | 0.216 | 53.900 | 0 | 210,000 | 0.262 | ||||
| 09/10/2025 | 0.212 | 53.500 | 0 | 210,000 | 0.262 | ||||
| 08/10/2025 | 0.207 | 52.750 | 0 | 210,000 | 0.262 | ||||
| 06/10/2025 | 0.210 | 53.250 | 0 | 210,000 | 0.262 | ||||
| 03/10/2025 | 0.209 | 52.950 | 0 | 210,000 | 0.262 | ||||
| 02/10/2025 | 0.212 | 53.200 | 0 | 210,000 | 0.262 | ||||
| 30/09/2025 | 0.212 | 53.050 | 0 | 210,000 | 0.262 | ||||
| 29/09/2025 | 0.217 | 53.500 | 180,000 | 210,000 | 0.262 | 180,000 | 0.219 | ||
| 26/09/2025 | 0.205 | 52.400 | 690,000 | 390,000 | 0.488 | 690,000 | 0.208 | ||
| 25/09/2025 | 0.202 | 52.250 | 0 | 1,080,000 | 1.350 | ||||
| 24/09/2025 | 0.203 | 52.400 | 0 | 1,080,000 | 1.350 | ||||
| 23/09/2025 | 0.202 | 52.300 | 2,440,000 | 1,080,000 | 1.350 | 1,340,000 | 0.206 | 1,100,000 | 0.203 |
| 22/09/2025 | 0.208 | 52.950 | 0 | 1,320,000 | 1.650 | ||||
| 19/09/2025 | 0.219 | 53.950 | 465,000 | 1,320,000 | 1.650 | 465,000 | 0.218 | ||
| 18/09/2025 | 0.221 | 54.250 | 1,675,000 | 1,785,000 | 2.231 | 100,000 | 0.219 | 1,575,000 | 0.220 |
| 17/09/2025 | 0.235 | 55.750 | 0 | 310,000 | 0.388 | ||||
| 16/09/2025 | 0.231 | 55.050 | 0 | 310,000 | 0.388 | ||||
| 15/09/2025 | 0.243 | 56.300 | 0 | 310,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |