68389 平安摩通五甲牛Ａ (R 牛证)
按盘价 
0.143 +0.013 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.130 | 46.000 | 100,000 | 1,930,000 | 2.412 | 100,000 | 0.130 | ||
| 18/06/2025 | 0.141 | 47.050 | 200,000 | 1,830,000 | 2.288 | 200,000 | 0.143 | ||
| 17/06/2025 | 0.150 | 47.800 | 240,000 | 1,630,000 | 2.038 | 100,000 | 0.151 | 140,000 | 0.154 |
| 16/06/2025 | 0.152 | 48.150 | 100,000 | 1,590,000 | 1.988 | 100,000 | 0.149 | ||
| 13/06/2025 | 0.149 | 47.700 | 215,000 | 1,490,000 | 1.862 | 95,000 | 0.151 | ||
| 12/06/2025 | 0.158 | 48.550 | 290,000 | 1,395,000 | 1.744 | ||||
| 11/06/2025 | 0.159 | 48.750 | 1,160,000 | 1,395,000 | 1.744 | 595,000 | 0.159 | ||
| 10/06/2025 | 0.147 | 47.450 | 1,470,000 | 1,990,000 | 2.488 | 680,000 | 0.150 | 680,000 | 0.148 |
| 09/06/2025 | 0.143 | 47.200 | 455,000 | 1,990,000 | 2.488 | 335,000 | 0.141 | 20,000 | 0.140 |
| 06/06/2025 | 0.130 | 45.700 | 200,000 | 2,305,000 | 2.881 | 100,000 | 0.134 | 30,000 | 0.130 |
| 05/06/2025 | 0.131 | 46.000 | 0 | 2,375,000 | 2.969 | ||||
| 04/06/2025 | 0.131 | 45.800 | 100,000 | 2,375,000 | 2.969 | 100,000 | 0.131 | ||
| 03/06/2025 | 0.135 | 46.450 | 100,000 | 2,275,000 | 2.844 | 100,000 | 0.135 | ||
| 02/06/2025 | 0.126 | 45.600 | 5,000 | 2,375,000 | 2.969 | 5,000 | 0.124 | ||
| 30/05/2025 | 0.130 | 46.150 | 0 | 2,370,000 | 2.962 | ||||
| 29/05/2025 | 0.134 | 46.400 | 0 | 2,370,000 | 2.962 | ||||
| 28/05/2025 | 0.129 | 45.800 | 140,000 | 2,370,000 | 2.962 | 25,000 | 0.131 | 55,000 | 0.130 |
| 27/05/2025 | 0.134 | 46.200 | 200,000 | 2,340,000 | 2.925 | 100,000 | 0.131 | 100,000 | 0.133 |
| 26/05/2025 | 0.129 | 45.700 | 235,000 | 2,340,000 | 2.925 | 65,000 | 0.135 | 35,000 | 0.139 |
| 23/05/2025 | 0.129 | 45.850 | 300,000 | 2,370,000 | 2.962 | 100,000 | 0.134 | 100,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |