68393 泡玛瑞银八七熊Ｄ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.270 | 216.000 | 50,000 | 100,000 | 0.050 | 50,000 | 0.270 | ||
| 02/12/2025 | 0.270 | 218.800 | 0 | 50,000 | 0.030 | ||||
| 01/12/2025 | 0.270 | 215.200 | 0 | 50,000 | 0.030 | ||||
| 28/11/2025 | 0.255 | 224.800 | 0 | 50,000 | 0.030 | ||||
| 27/11/2025 | 0.270 | 218.600 | 0 | 50,000 | 0.030 | ||||
| 26/11/2025 | 0.290 | 204.600 | 0 | 50,000 | 0.030 | ||||
| 25/11/2025 | 0.295 | 200.200 | 0 | 50,000 | 0.030 | ||||
| 24/11/2025 | 0.295 | 199.500 | 0 | 50,000 | 0.030 | ||||
| 21/11/2025 | 0.295 | 199.300 | 1,280,000 | 50,000 | 0.030 | 640,000 | 0.295 | 640,000 | 0.300 |
| 20/11/2025 | 0.290 | 201.400 | 0 | 50,000 | 0.030 | ||||
| 19/11/2025 | 0.280 | 206.600 | 2,530,000 | 50,000 | 0.030 | 2,530,000 | 0.280 | ||
| 18/11/2025 | 0.270 | 211.400 | 550,000 | 2,580,000 | 1.290 | 550,000 | 0.265 | ||
| 17/11/2025 | 0.255 | 217.400 | 0 | 3,130,000 | 1.570 | ||||
| 14/11/2025 | 0.255 | 216.400 | 0 | 3,130,000 | 1.570 | ||||
| 13/11/2025 | 0.250 | 220.400 | 0 | 3,130,000 | 1.570 | ||||
| 12/11/2025 | 0.250 | 220.000 | 0 | 3,130,000 | 1.570 | ||||
| 11/11/2025 | 0.247 | 223.200 | 10,000 | 3,130,000 | 1.570 | 10,000 | 0.247 | ||
| 10/11/2025 | 0.255 | 221.400 | 0 | 3,140,000 | 1.570 | ||||
| 07/11/2025 | 0.280 | 204.800 | 10,000 | 3,140,000 | 1.570 | 10,000 | 0.280 | ||
| 06/11/2025 | 0.260 | 217.600 | 10,000 | 3,150,000 | 1.570 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |