68394 工行摩通七八牛Ａ (R 牛证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.117 | 6.160 | 30,000 | 260,000 | 0.325 | 30,000 | 0.118 | ||
| 07/08/2025 | 0.117 | 6.200 | 0 | 290,000 | 0.363 | ||||
| 06/08/2025 | 0.113 | 6.110 | 0 | 290,000 | 0.363 | ||||
| 05/08/2025 | 0.113 | 6.160 | 40,000 | 290,000 | 0.363 | 40,000 | 0.112 | ||
| 04/08/2025 | 0.106 | 6.060 | 0 | 330,000 | 0.413 | ||||
| 01/08/2025 | 0.101 | 5.980 | 0 | 330,000 | 0.413 | ||||
| 31/07/2025 | 0.105 | 6.020 | 40,000 | 330,000 | 0.413 | 40,000 | 0.105 | ||
| 30/07/2025 | 0.108 | 6.050 | 0 | 290,000 | 0.363 | ||||
| 29/07/2025 | 0.109 | 6.070 | 0 | 290,000 | 0.363 | ||||
| 28/07/2025 | 0.112 | 6.120 | 0 | 290,000 | 0.363 | ||||
| 25/07/2025 | 0.112 | 6.090 | 0 | 290,000 | 0.363 | ||||
| 24/07/2025 | 0.115 | 6.150 | 40,000 | 290,000 | 0.363 | 40,000 | 0.115 | ||
| 23/07/2025 | 0.115 | 6.150 | 0 | 250,000 | 0.312 | ||||
| 22/07/2025 | 0.110 | 6.080 | 0 | 250,000 | 0.312 | ||||
| 21/07/2025 | 0.115 | 6.140 | 0 | 250,000 | 0.312 | ||||
| 18/07/2025 | 0.120 | 6.190 | 0 | 250,000 | 0.312 | ||||
| 17/07/2025 | 0.119 | 6.140 | 0 | 250,000 | 0.312 | ||||
| 16/07/2025 | 0.124 | 6.220 | 0 | 250,000 | 0.312 | ||||
| 15/07/2025 | 0.119 | 6.150 | 0 | 250,000 | 0.312 | ||||
| 14/07/2025 | 0.122 | 6.180 | 0 | 250,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |