68397 腾讯摩通六一牛Ｐ (R 牛证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 498.000 | 3,865,000 | 1,340,000 | 1.340 | 1,580,000 | 0.087 | 1,885,000 | 0.090 |
| 18/06/2025 | 0.106 | 508.000 | 2,210,000 | 1,035,000 | 1.035 | 1,055,000 | 0.104 | 1,150,000 | 0.105 |
| 17/06/2025 | 0.117 | 513.500 | 2,020,000 | 940,000 | 0.940 | 1,270,000 | 0.113 | 750,000 | 0.111 |
| 16/06/2025 | 0.113 | 509.500 | 125,000 | 1,460,000 | 1.460 | 125,000 | 0.105 | ||
| 13/06/2025 | 0.111 | 510.000 | 525,000 | 1,335,000 | 1.335 | 265,000 | 0.121 | 220,000 | 0.113 |
| 12/06/2025 | 0.111 | 510.000 | 465,000 | 1,380,000 | 1.380 | 155,000 | 0.110 | ||
| 11/06/2025 | 0.128 | 518.000 | 1,790,000 | 1,535,000 | 1.535 | 1,250,000 | 0.127 | 390,000 | 0.126 |
| 10/06/2025 | 0.118 | 513.500 | 3,475,000 | 2,395,000 | 2.395 | 1,295,000 | 0.126 | 1,825,000 | 0.123 |
| 09/06/2025 | 0.126 | 518.000 | 2,350,000 | 1,865,000 | 1.865 | 1,520,000 | 0.126 | ||
| 06/06/2025 | 0.119 | 515.000 | 1,995,000 | 345,000 | 0.345 | 1,010,000 | 0.120 | 275,000 | 0.119 |
| 05/06/2025 | 0.121 | 515.000 | 1,535,000 | 1,080,000 | 1.080 | 500,000 | 0.123 | 1,035,000 | 0.121 |
| 04/06/2025 | 0.115 | 512.000 | 195,000 | 545,000 | 0.545 | 195,000 | 0.115 | ||
| 03/06/2025 | 0.101 | 505.000 | 725,000 | 350,000 | 0.350 | 325,000 | 0.100 | 325,000 | 0.099 |
| 02/06/2025 | 0.087 | 498.400 | 910,000 | 350,000 | 0.350 | 810,000 | 0.073 | ||
| 30/05/2025 | 0.087 | 498.200 | 2,295,000 | 1,160,000 | 1.160 | 1,450,000 | 0.090 | 775,000 | 0.090 |
| 29/05/2025 | 0.115 | 510.500 | 1,855,000 | 1,835,000 | 1.835 | 745,000 | 0.105 | ||
| 28/05/2025 | 0.103 | 506.000 | 2,000,000 | 1,090,000 | 1.090 | 845,000 | 0.102 | 430,000 | 0.107 |
| 27/05/2025 | 0.119 | 512.000 | 2,130,000 | 1,505,000 | 1.505 | 1,260,000 | 0.115 | 625,000 | 0.115 |
| 26/05/2025 | 0.113 | 510.000 | 460,000 | 2,140,000 | 2.140 | 285,000 | 0.120 | 165,000 | 0.120 |
| 23/05/2025 | 0.127 | 518.000 | 1,485,000 | 2,260,000 | 2.260 | 875,000 | 0.124 | 600,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |