68400 恒指星展八三熊Ｕ (R 熊证)
按盘价 
0.172 -0.038 (-18.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.210 | 25,220.020 | 60,000 | 0.000 | 60,000 | 0.191 | |||
| 20/11/2025 | 0.154 | 25,835.570 | 0 | 60,000 | 0.060 | ||||
| 19/11/2025 | 0.154 | 25,830.650 | 60,000 | 60,000 | 0.060 | 60,000 | 0.149 | ||
| 18/11/2025 | 0.146 | 25,930.030 | 2,220,000 | 120,000 | 0.120 | 1,960,000 | 0.144 | 20,000 | 0.132 |
| 17/11/2025 | 0.096 | 26,384.280 | 8,690,000 | 2,060,000 | 2.060 | 5,950,000 | 0.090 | 2,070,000 | 0.088 |
| 14/11/2025 | 0.075 | 26,572.460 | 369,900,000 | 5,940,000 | 5.940 | 162,160,000 | 0.063 | 167,590,000 | 0.063 |
| 13/11/2025 | 0.032 | 27,073.030 | 29,970,000 | 510,000 | 0.510 | 14,400,000 | 0.051 | 12,420,000 | 0.051 |
| 12/11/2025 | 0.046 | 26,922.730 | 404,190,000 | 2,490,000 | 2.490 | 194,000,000 | 0.051 | 195,940,000 | 0.050 |
| 11/11/2025 | 0.071 | 26,696.410 | 10,000 | 550,000 | 0.550 | 10,000 | 0.065 | ||
| 10/11/2025 | 0.075 | 26,649.060 | 0 | 540,000 | 0.540 | ||||
| 07/11/2025 | 0.111 | 26,241.830 | 110,000 | 540,000 | 0.540 | 110,000 | 0.102 | ||
| 06/11/2025 | 0.090 | 26,485.900 | 120,000 | 430,000 | 0.430 | 40,000 | 0.100 | 80,000 | 0.111 |
| 05/11/2025 | 0.145 | 25,935.410 | 1,290,000 | 390,000 | 0.390 | 470,000 | 0.143 | 820,000 | 0.143 |
| 04/11/2025 | 0.134 | 25,952.400 | 0 | 40,000 | 0.040 | ||||
| 03/11/2025 | 0.120 | 26,158.360 | 40,000 | 40,000 | 0.040 | 40,000 | 0.138 | ||
| 31/10/2025 | 0.135 | 25,906.650 | 0 | 0.000 | |||||
| 30/10/2025 | 0.104 | 26,282.690 | 0 | 0.000 | |||||
| 28/10/2025 | 0.104 | 26,346.140 | 70,000 | 0.000 | 70,000 | 0.099 | |||
| 27/10/2025 | 0.094 | 26,433.700 | 570,000 | 70,000 | 0.070 | 500,000 | 0.094 | 70,000 | 0.094 |
| 24/10/2025 | 0.117 | 26,160.150 | 500,000 | 500,000 | 0.500 | 500,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |