68401 恒指星展八三熊Ｖ (R 熊证)
按盘价 
0.097 -0.020 (-17.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.117 | 25,220.020 | 140,000 | 190,000 | 0.095 | 140,000 | 0.106 | ||
| 20/11/2025 | 0.085 | 25,835.570 | 410,000 | 330,000 | 0.165 | 410,000 | 0.084 | ||
| 19/11/2025 | 0.086 | 25,830.650 | 890,000 | 740,000 | 0.370 | 550,000 | 0.081 | 340,000 | 0.085 |
| 18/11/2025 | 0.082 | 25,930.030 | 690,000 | 950,000 | 0.475 | 390,000 | 0.075 | 300,000 | 0.071 |
| 17/11/2025 | 0.062 | 26,384.280 | 3,500,000 | 1,040,000 | 0.520 | 3,170,000 | 0.055 | 330,000 | 0.063 |
| 14/11/2025 | 0.051 | 26,572.460 | 11,240,000 | 3,880,000 | 1.940 | 4,410,000 | 0.049 | 5,820,000 | 0.049 |
| 13/11/2025 | 0.030 | 27,073.030 | 4,830,000 | 2,470,000 | 1.235 | 2,140,000 | 0.035 | 2,630,000 | 0.034 |
| 12/11/2025 | 0.036 | 26,922.730 | 2,540,000 | 1,980,000 | 0.990 | 1,210,000 | 0.037 | 1,330,000 | 0.036 |
| 11/11/2025 | 0.047 | 26,696.410 | 1,700,000 | 1,860,000 | 0.930 | 530,000 | 0.050 | 1,170,000 | 0.049 |
| 10/11/2025 | 0.049 | 26,649.060 | 150,000 | 1,220,000 | 0.610 | 150,000 | 0.051 | ||
| 07/11/2025 | 0.067 | 26,241.830 | 80,000 | 1,070,000 | 0.535 | 80,000 | 0.065 | ||
| 06/11/2025 | 0.057 | 26,485.900 | 1,210,000 | 1,150,000 | 0.575 | 570,000 | 0.060 | 640,000 | 0.060 |
| 05/11/2025 | 0.083 | 25,935.410 | 850,000 | 1,080,000 | 0.540 | 400,000 | 0.095 | 450,000 | 0.091 |
| 04/11/2025 | 0.079 | 25,952.400 | 810,000 | 1,030,000 | 0.515 | 600,000 | 0.073 | 210,000 | 0.067 |
| 03/11/2025 | 0.070 | 26,158.360 | 610,000 | 1,420,000 | 0.710 | 610,000 | 0.074 | ||
| 31/10/2025 | 0.079 | 25,906.650 | 580,000 | 810,000 | 0.405 | 510,000 | 0.073 | 70,000 | 0.067 |
| 30/10/2025 | 0.064 | 26,282.690 | 660,000 | 1,250,000 | 0.625 | 220,000 | 0.064 | 440,000 | 0.062 |
| 28/10/2025 | 0.064 | 26,346.140 | 1,930,000 | 1,030,000 | 0.515 | 1,430,000 | 0.062 | 500,000 | 0.062 |
| 27/10/2025 | 0.058 | 26,433.700 | 1,370,000 | 1,960,000 | 0.980 | 260,000 | 0.059 | 810,000 | 0.060 |
| 24/10/2025 | 0.069 | 26,160.150 | 680,000 | 1,410,000 | 0.705 | 270,000 | 0.072 | 410,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |