68411 恒指星展八三熊Ｘ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 50,260,000 | 50.260 | ||||
| 21/05/2026 | 0.260 | 25,386.520 | 0 | 50,260,000 | 50.260 | ||||
| 20/05/2026 | 0.247 | 25,651.120 | 0 | 50,260,000 | 50.260 | ||||
| 19/05/2026 | 0.242 | 25,797.850 | 0 | 50,260,000 | 50.260 | ||||
| 18/05/2026 | 0.247 | 25,675.180 | 790,000 | 50,260,000 | 50.260 | 790,000 | 0.246 | ||
| 15/05/2026 | 0.221 | 25,962.730 | 1,170,000 | 51,050,000 | 51.050 | 1,170,000 | 0.209 | ||
| 14/05/2026 | 0.181 | 26,389.040 | 3,400,000 | 52,220,000 | 52.220 | ||||
| 13/05/2026 | 0.187 | 26,388.440 | 60,000 | 52,220,000 | 52.220 | ||||
| 12/05/2026 | 0.186 | 26,347.910 | 0 | 52,220,000 | 52.220 | ||||
| 11/05/2026 | 0.184 | 26,406.840 | 0 | 52,220,000 | 52.220 | ||||
| 08/05/2026 | 0.184 | 26,393.710 | 250,000 | 52,220,000 | 52.220 | ||||
| 07/05/2026 | 0.161 | 26,626.280 | 690,000 | 52,220,000 | 52.220 | 500,000 | 0.167 | ||
| 06/05/2026 | 0.204 | 26,213.780 | 0 | 52,720,000 | 52.720 | ||||
| 05/05/2026 | 0.233 | 25,898.610 | 1,510,000 | 52,720,000 | 52.720 | 1,490,000 | 0.243 | 10,000 | 0.237 |
| 04/05/2026 | 0.209 | 26,095.880 | 3,400,000 | 54,200,000 | 54.200 | 2,000,000 | 0.199 | ||
| 30/04/2026 | 0.243 | 25,776.530 | 0 | 56,200,000 | 56.200 | ||||
| 29/04/2026 | 0.210 | 26,111.840 | 1,140,000 | 56,200,000 | 56.200 | 1,020,000 | 0.226 | ||
| 28/04/2026 | 0.247 | 25,679.780 | 0 | 57,220,000 | 57.220 | ||||
| 27/04/2026 | 0.223 | 25,925.650 | 0 | 57,220,000 | 57.220 | ||||
| 24/04/2026 | 0.224 | 25,978.070 | 0 | 57,220,000 | 57.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |