68414 恒指瑞银八七牛３ (R 牛证)
按盘价 
0.219 +0.023 (+11.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.196 | 26,608.480 | 0 | 100,000 | 0.050 | ||||
| 09/01/2026 | 0.160 | 26,231.790 | 0 | 100,000 | 0.050 | ||||
| 08/01/2026 | 0.156 | 26,149.310 | 0 | 100,000 | 0.050 | ||||
| 07/01/2026 | 0.186 | 26,458.950 | 0 | 100,000 | 0.050 | ||||
| 06/01/2026 | 0.208 | 26,710.450 | 0 | 100,000 | 0.050 | ||||
| 05/01/2026 | 0.175 | 26,347.240 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.175 | 26,338.470 | 0 | 100,000 | 0.050 | ||||
| 31/12/2025 | 0.107 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.130 | 25,854.600 | 110,000 | 100,000 | 0.050 | 80,000 | 0.122 | 30,000 | 0.126 |
| 29/12/2025 | 0.112 | 25,635.230 | 100,000 | 150,000 | 0.070 | 50,000 | 0.148 | 50,000 | 0.131 |
| 24/12/2025 | 0.130 | 25,818.930 | 40,000 | 150,000 | 0.070 | 20,000 | 0.133 | 20,000 | 0.131 |
| 23/12/2025 | 0.127 | 25,774.140 | 120,000 | 150,000 | 0.070 | 60,000 | 0.138 | 60,000 | 0.134 |
| 22/12/2025 | 0.127 | 25,801.770 | 50,000 | 150,000 | 0.070 | 50,000 | 0.128 | ||
| 19/12/2025 | 0.119 | 25,690.530 | 100,000 | 100,000 | 0.050 | 100,000 | 0.113 | ||
| 18/12/2025 | 0.099 | 25,498.130 | 200,000 | 200,000 | 0.100 | 100,000 | 0.094 | 100,000 | 0.085 |
| 17/12/2025 | 0.094 | 25,468.780 | 130,000 | 200,000 | 0.100 | 90,000 | 0.072 | 40,000 | 0.077 |
| 16/12/2025 | 0.073 | 25,235.410 | 850,000 | 250,000 | 0.120 | 300,000 | 0.072 | 550,000 | 0.074 |
| 15/12/2025 | 0.113 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.145 | 25,976.790 | 20,000 | 0 | 0.000 | 20,000 | 0.129 | ||
| 11/12/2025 | 0.103 | 25,530.510 | 20,000 | 20,000 | 0.010 | 20,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |