68415 腾讯摩通八九熊Ｄ (R 熊证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.080 | 622.000 | 9,910,000 | 6,115,000 | 6.115 | 2,820,000 | 0.077 | 3,980,000 | 0.072 |
| 14/01/2026 | 0.066 | 633.000 | 5,105,000 | 4,955,000 | 4.955 | 1,810,000 | 0.066 | 2,005,000 | 0.062 |
| 13/01/2026 | 0.074 | 627.500 | 1,645,000 | 4,760,000 | 4.760 | 380,000 | 0.075 | 1,030,000 | 0.067 |
| 12/01/2026 | 0.080 | 623.000 | 2,685,000 | 4,110,000 | 4.110 | 235,000 | 0.081 | 1,140,000 | 0.086 |
| 09/01/2026 | 0.097 | 611.000 | 3,185,000 | 3,205,000 | 3.205 | 1,380,000 | 0.095 | 500,000 | 0.095 |
| 08/01/2026 | 0.092 | 616.000 | 1,780,000 | 4,085,000 | 4.085 | 540,000 | 0.093 | 260,000 | 0.090 |
| 07/01/2026 | 0.079 | 624.500 | 8,340,000 | 4,365,000 | 4.365 | 2,220,000 | 0.082 | 2,925,000 | 0.082 |
| 06/01/2026 | 0.069 | 632.500 | 13,325,000 | 3,660,000 | 3.660 | 4,750,000 | 0.064 | 2,465,000 | 0.059 |
| 05/01/2026 | 0.078 | 624.500 | 9,150,000 | 5,945,000 | 5.945 | 1,310,000 | 0.075 | 3,100,000 | 0.077 |
| 02/01/2026 | 0.081 | 623.000 | 9,595,000 | 4,155,000 | 4.155 | 1,525,000 | 0.084 | 2,575,000 | 0.082 |
| 31/12/2025 | 0.118 | 599.000 | 1,905,000 | 3,105,000 | 3.105 | 1,510,000 | 0.118 | ||
| 30/12/2025 | 0.117 | 600.000 | 240,000 | 4,615,000 | 4.615 | 240,000 | 0.120 | ||
| 29/12/2025 | 0.121 | 596.500 | 4,170,000 | 4,855,000 | 4.855 | 2,820,000 | 0.108 | 900,000 | 0.117 |
| 24/12/2025 | 0.111 | 603.000 | 1,375,000 | 6,775,000 | 6.775 | 600,000 | 0.110 | ||
| 23/12/2025 | 0.110 | 602.000 | 10,850,000 | 7,375,000 | 7.375 | 1,630,000 | 0.108 | 4,620,000 | 0.106 |
| 22/12/2025 | 0.093 | 614.500 | 4,860,000 | 4,385,000 | 4.385 | 1,245,000 | 0.094 | 1,125,000 | 0.092 |
| 19/12/2025 | 0.089 | 614.000 | 7,865,000 | 4,505,000 | 4.505 | 2,895,000 | 0.097 | 2,705,000 | 0.092 |
| 18/12/2025 | 0.107 | 605.000 | 1,645,000 | 4,695,000 | 4.695 | 455,000 | 0.113 | 1,190,000 | 0.108 |
| 17/12/2025 | 0.107 | 605.000 | 2,570,000 | 3,960,000 | 3.960 | 985,000 | 0.112 | 615,000 | 0.114 |
| 16/12/2025 | 0.119 | 596.500 | 5,155,000 | 4,330,000 | 4.330 | 1,530,000 | 0.122 | 2,100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |