68416 恒指法兴七甲牛Ｐ (R 牛证)
按盘价 
0.153 +0.023 (+17.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.130 | 23,237.740 | 1,560,000 | 5,000,000 | 2.500 | 300,000 | 0.133 | 1,230,000 | 0.140 |
| 18/06/2025 | 0.177 | 23,710.690 | 30,000 | 4,070,000 | 2.035 | 30,000 | 0.175 | ||
| 17/06/2025 | 0.204 | 23,980.300 | 0 | 4,040,000 | 2.020 | ||||
| 16/06/2025 | 0.215 | 24,060.990 | 0 | 4,040,000 | 2.020 | ||||
| 13/06/2025 | 0.190 | 23,892.560 | 0 | 4,040,000 | 2.020 | ||||
| 12/06/2025 | 0.208 | 24,035.380 | 200,000 | 4,040,000 | 2.020 | 200,000 | 0.208 | ||
| 11/06/2025 | 0.240 | 24,366.940 | 20,000 | 4,240,000 | 2.120 | 20,000 | 0.230 | ||
| 10/06/2025 | 0.218 | 24,162.870 | 790,000 | 4,260,000 | 2.130 | 710,000 | 0.226 | 80,000 | 0.225 |
| 09/06/2025 | 0.216 | 24,181.430 | 1,540,000 | 4,890,000 | 2.445 | 1,440,000 | 0.207 | 100,000 | 0.212 |
| 06/06/2025 | 0.183 | 23,792.540 | 600,000 | 6,230,000 | 3.115 | 240,000 | 0.182 | 360,000 | 0.181 |
| 05/06/2025 | 0.190 | 23,906.970 | 2,050,000 | 6,110,000 | 3.055 | 1,310,000 | 0.185 | 740,000 | 0.183 |
| 04/06/2025 | 0.162 | 23,654.030 | 1,210,000 | 6,680,000 | 3.340 | 1,090,000 | 0.161 | 10,000 | 0.163 |
| 03/06/2025 | 0.147 | 23,512.490 | 21,030,000 | 7,760,000 | 3.880 | 8,380,000 | 0.143 | 1,140,000 | 0.139 |
| 02/06/2025 | 0.113 | 23,157.970 | 81,850,000 | 15,000,000 | 7.500 | 24,660,000 | 0.081 | 28,590,000 | 0.080 |
| 30/05/2025 | 0.124 | 23,289.770 | 9,720,000 | 11,070,000 | 5.535 | 2,310,000 | 0.124 | 7,410,000 | 0.124 |
| 29/05/2025 | 0.157 | 23,573.380 | 6,300,000 | 5,970,000 | 2.985 | 4,870,000 | 0.150 | 1,430,000 | 0.152 |
| 28/05/2025 | 0.123 | 23,258.310 | 8,760,000 | 9,410,000 | 4.705 | 3,860,000 | 0.128 | 4,900,000 | 0.133 |
| 27/05/2025 | 0.137 | 23,381.990 | 8,340,000 | 8,370,000 | 4.185 | 4,440,000 | 0.133 | 3,130,000 | 0.127 |
| 26/05/2025 | 0.124 | 23,282.330 | 7,710,000 | 9,680,000 | 4.840 | 2,780,000 | 0.130 | 4,840,000 | 0.131 |
| 23/05/2025 | 0.154 | 23,601.260 | 3,540,000 | 7,620,000 | 3.810 | 1,340,000 | 0.167 | 2,200,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |