68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.099 | 49.300 | 12,785,000 | ||||||
| 15/10/2025 | 0.095 | 48.920 | 5,470,000 | 15,965,000 | 19.960 | 2,705,000 | 0.092 | 565,000 | 0.095 |
| 14/10/2025 | 0.088 | 48.160 | 12,545,000 | 18,105,000 | 22.630 | 3,920,000 | 0.082 | 920,000 | 0.081 |
| 13/10/2025 | 0.067 | 46.000 | 3,475,000 | 21,105,000 | 26.380 | 1,300,000 | 0.064 | 395,000 | 0.066 |
| 10/10/2025 | 0.072 | 46.280 | 12,895,000 | 22,010,000 | 27.510 | 10,175,000 | 0.070 | 950,000 | 0.071 |
| 09/10/2025 | 0.074 | 46.680 | 2,260,000 | 31,235,000 | 39.040 | 880,000 | 0.071 | 850,000 | 0.071 |
| 08/10/2025 | 0.069 | 46.140 | 1,390,000 | 31,265,000 | 39.080 | 590,000 | 0.069 | 660,000 | 0.068 |
| 06/10/2025 | 0.074 | 46.480 | 170,000 | 31,195,000 | 38.990 | 60,000 | 0.076 | ||
| 03/10/2025 | 0.073 | 46.580 | 2,410,000 | 31,135,000 | 38.920 | 725,000 | 0.074 | 1,320,000 | 0.077 |
| 02/10/2025 | 0.073 | 46.480 | 3,110,000 | 30,540,000 | 38.170 | 445,000 | 0.074 | 1,220,000 | 0.075 |
| 30/09/2025 | 0.076 | 46.760 | 5,630,000 | 29,765,000 | 37.210 | 2,415,000 | 0.074 | 1,465,000 | 0.073 |
| 29/09/2025 | 0.077 | 46.740 | 3,925,000 | 30,715,000 | 38.390 | 610,000 | 0.073 | 2,395,000 | 0.079 |
| 26/09/2025 | 0.066 | 45.680 | 3,955,000 | 28,930,000 | 36.160 | 750,000 | 0.064 | 2,620,000 | 0.065 |
| 25/09/2025 | 0.065 | 45.440 | 8,720,000 | 27,060,000 | 33.830 | 2,790,000 | 0.064 | 4,630,000 | 0.065 |
| 24/09/2025 | 0.073 | 46.340 | 2,630,000 | 25,220,000 | 31.520 | 1,620,000 | 0.074 | 890,000 | 0.075 |
| 23/09/2025 | 0.077 | 46.800 | 5,880,000 | 25,950,000 | 32.440 | 2,550,000 | 0.076 | 2,980,000 | 0.080 |
| 22/09/2025 | 0.074 | 46.540 | 1,555,000 | 25,520,000 | 31.900 | 715,000 | 0.074 | 75,000 | 0.074 |
| 19/09/2025 | 0.079 | 47.160 | 10,430,000 | 26,160,000 | 32.700 | 325,000 | 0.077 | 9,850,000 | 0.078 |
| 18/09/2025 | 0.076 | 46.760 | 11,235,000 | 16,635,000 | 20.790 | 8,145,000 | 0.076 | 1,570,000 | 0.080 |
| 17/09/2025 | 0.085 | 47.680 | 945,000 | 23,210,000 | 29.010 | 105,000 | 0.086 | 420,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |