68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.088 +0.025 (+39.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.063 | 46.000 | 5,065,000 | 5,305,000 | 6.630 | 1,275,000 | 0.062 | 1,425,000 | 0.061 |
| 08/05/2025 | 0.056 | 45.200 | 8,270,000 | 5,155,000 | 6.440 | 1,900,000 | 0.060 | 3,640,000 | 0.057 |
| 07/05/2025 | 0.050 | 44.350 | 3,455,000 | 3,415,000 | 4.270 | 120,000 | 0.050 | 725,000 | 0.050 |
| 06/05/2025 | 0.046 | 43.950 | 895,000 | 2,810,000 | 3.510 | 295,000 | 0.041 | ||
| 02/05/2025 | 0.040 | 43.350 | 655,000 | 2,515,000 | 3.140 | 255,000 | 0.039 | 395,000 | 0.040 |
| 30/04/2025 | 0.034 | 42.450 | 3,400,000 | 2,375,000 | 2.970 | 1,200,000 | 0.033 | 1,480,000 | 0.032 |
| 29/04/2025 | 0.053 | 44.500 | 3,150,000 | 2,095,000 | 2.620 | 1,495,000 | 0.053 | 1,160,000 | 0.054 |
| 28/04/2025 | 0.055 | 44.700 | 1,700,000 | 2,430,000 | 3.040 | 1,000,000 | 0.055 | 600,000 | 0.055 |
| 25/04/2025 | 0.049 | 44.250 | 0 | 2,830,000 | 3.540 | ||||
| 24/04/2025 | 0.049 | 44.300 | 80,000 | 2,830,000 | 3.540 | 80,000 | 0.049 | ||
| 23/04/2025 | 0.050 | 44.150 | 150,000 | 2,910,000 | 3.640 | 80,000 | 0.050 | ||
| 22/04/2025 | 0.048 | 43.900 | 590,000 | 2,830,000 | 3.540 | 490,000 | 0.046 | ||
| 17/04/2025 | 0.043 | 43.350 | 875,000 | 3,320,000 | 4.150 | 430,000 | 0.043 | ||
| 16/04/2025 | 0.043 | 43.300 | 330,000 | 2,890,000 | 3.610 | 330,000 | 0.042 | ||
| 15/04/2025 | 0.045 | 43.650 | 40,000 | 3,220,000 | 4.030 | 30,000 | 0.045 | ||
| 14/04/2025 | 0.043 | 43.200 | 1,940,000 | 3,190,000 | 3.990 | 610,000 | 0.045 | ||
| 11/04/2025 | 0.045 | 43.300 | 2,010,000 | 2,580,000 | 3.230 | 565,000 | 0.040 | ||
| 10/04/2025 | 0.031 | 41.850 | 4,820,000 | 2,015,000 | 2.520 | 1,615,000 | 0.030 | 1,625,000 | 0.032 |
| 09/04/2025 | 0.029 | 41.300 | 4,050,000 | 2,005,000 | 2.510 | 1,465,000 | 0.024 | 1,900,000 | 0.024 |
| 08/04/2025 | 0.026 | 41.450 | 1,110,000 | 1,570,000 | 1.960 | 45,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |