68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.143 +0.018 (+14.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.125 | 51.450 | 160,000 | 2,805,000 | 3.510 | 70,000 | 0.120 | ||
| 21/07/2025 | 0.127 | 51.400 | 50,000 | 2,875,000 | 3.590 | ||||
| 18/07/2025 | 0.132 | 51.900 | 550,000 | 2,875,000 | 3.590 | 50,000 | 0.132 | ||
| 17/07/2025 | 0.123 | 51.100 | 790,000 | 2,825,000 | 3.530 | 485,000 | 0.130 | 95,000 | 0.130 |
| 16/07/2025 | 0.125 | 51.100 | 725,000 | 3,215,000 | 4.020 | 545,000 | 0.124 | ||
| 15/07/2025 | 0.120 | 50.850 | 1,650,000 | 2,670,000 | 3.340 | 495,000 | 0.124 | 600,000 | 0.130 |
| 14/07/2025 | 0.126 | 51.150 | 1,900,000 | 2,565,000 | 3.210 | 250,000 | 0.130 | 10,000 | 0.130 |
| 11/07/2025 | 0.127 | 51.250 | 2,695,000 | 2,805,000 | 3.510 | 200,000 | 0.138 | 1,310,000 | 0.128 |
| 10/07/2025 | 0.135 | 52.200 | 775,000 | 1,695,000 | 2.120 | 215,000 | 0.128 | 560,000 | 0.133 |
| 09/07/2025 | 0.126 | 51.250 | 385,000 | 1,350,000 | 1.690 | 140,000 | 0.124 | 190,000 | 0.124 |
| 08/07/2025 | 0.128 | 51.450 | 280,000 | 1,300,000 | 1.620 | 35,000 | 0.130 | ||
| 07/07/2025 | 0.124 | 51.350 | 360,000 | 1,335,000 | 1.670 | 265,000 | 0.127 | ||
| 04/07/2025 | 0.133 | 51.900 | 400,000 | 1,070,000 | 1.340 | 145,000 | 0.135 | 115,000 | 0.135 |
| 03/07/2025 | 0.138 | 52.500 | 1,255,000 | 1,100,000 | 1.380 | 750,000 | 0.137 | 155,000 | 0.132 |
| 02/07/2025 | 0.152 | 53.810 | 450,000 | 1,695,000 | 2.120 | 20,000 | 0.150 | 420,000 | 0.147 |
| 30/06/2025 | 0.142 | 52.660 | 410,000 | 1,295,000 | 1.620 | 220,000 | 0.135 | 20,000 | 0.140 |
| 27/06/2025 | 0.146 | 52.960 | 430,000 | 1,495,000 | 1.870 | 40,000 | 0.146 | 365,000 | 0.146 |
| 26/06/2025 | 0.158 | 54.310 | 5,000 | 1,170,000 | 1.460 | 5,000 | 0.154 | ||
| 25/06/2025 | 0.155 | 53.960 | 70,000 | 1,165,000 | 1.460 | 70,000 | 0.147 | ||
| 24/06/2025 | 0.143 | 52.760 | 175,000 | 1,235,000 | 1.540 | 175,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |