68438 小米花旗五十牛Ｏ (R 牛证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.069 | 51.850 | 3,228,000 | 7,084,000 | 7.870 | 900,000 | 0.067 | 1,928,000 | 0.072 |
| 06/08/2025 | 0.089 | 54.000 | 10,000 | 6,056,000 | 6.730 | 10,000 | 0.088 | ||
| 05/08/2025 | 0.093 | 54.300 | 10,000 | 6,066,000 | 6.740 | 10,000 | 0.101 | ||
| 04/08/2025 | 0.096 | 54.550 | 0 | 6,056,000 | 6.730 | ||||
| 01/08/2025 | 0.086 | 53.400 | 3,894,000 | 6,056,000 | 6.730 | 1,224,000 | 0.087 | 1,446,000 | 0.084 |
| 31/07/2025 | 0.084 | 53.150 | 620,000 | 5,834,000 | 6.480 | 620,000 | 0.090 | ||
| 30/07/2025 | 0.098 | 54.750 | 48,000 | 5,214,000 | 5.790 | 24,000 | 0.105 | ||
| 29/07/2025 | 0.103 | 55.300 | 1,086,000 | 5,238,000 | 5.820 | 920,000 | 0.099 | 126,000 | 0.103 |
| 28/07/2025 | 0.120 | 56.800 | 40,000 | 6,032,000 | 6.700 | ||||
| 25/07/2025 | 0.123 | 57.400 | 190,000 | 6,032,000 | 6.700 | 190,000 | 0.123 | ||
| 24/07/2025 | 0.133 | 58.450 | 0 | 5,842,000 | 6.490 | ||||
| 23/07/2025 | 0.133 | 58.400 | 160,000 | 5,842,000 | 6.490 | 160,000 | 0.131 | ||
| 22/07/2025 | 0.129 | 57.950 | 60,000 | 6,002,000 | 6.670 | ||||
| 21/07/2025 | 0.130 | 57.750 | 410,000 | 6,002,000 | 6.670 | 290,000 | 0.128 | ||
| 18/07/2025 | 0.119 | 57.000 | 100,000 | 6,292,000 | 6.990 | ||||
| 17/07/2025 | 0.112 | 56.150 | 5,518,000 | 6,292,000 | 6.990 | 984,000 | 0.111 | 1,400,000 | 0.112 |
| 16/07/2025 | 0.123 | 57.300 | 0 | 5,876,000 | 6.530 | ||||
| 15/07/2025 | 0.123 | 57.650 | 82,000 | 5,876,000 | 6.530 | ||||
| 14/07/2025 | 0.123 | 57.300 | 300,000 | 5,876,000 | 6.530 | ||||
| 11/07/2025 | 0.126 | 57.350 | 220,000 | 5,876,000 | 6.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |