68440 恒指花旗七八牛Ｆ (R 牛证)
按盘价 
0.155 +0.024 (+18.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.131 | 23,237.740 | 670,000 | 600,000 | 0.430 | 210,000 | 0.133 | 460,000 | 0.135 |
| 18/06/2025 | 0.178 | 23,710.690 | 0 | 350,000 | 0.250 | ||||
| 17/06/2025 | 0.208 | 23,980.300 | 0 | 350,000 | 0.250 | ||||
| 16/06/2025 | 0.216 | 24,060.990 | 0 | 350,000 | 0.250 | ||||
| 13/06/2025 | 0.192 | 23,892.560 | 30,000 | 350,000 | 0.250 | 30,000 | 0.215 | ||
| 12/06/2025 | 0.209 | 24,035.380 | 1,800,000 | 320,000 | 0.230 | 1,750,000 | 0.221 | 50,000 | 0.209 |
| 11/06/2025 | 0.244 | 24,366.940 | 90,000 | 2,020,000 | 1.460 | 10,000 | 0.245 | 80,000 | 0.246 |
| 10/06/2025 | 0.216 | 24,162.870 | 500,000 | 1,950,000 | 1.410 | 500,000 | 0.215 | ||
| 09/06/2025 | 0.216 | 24,181.430 | 30,000 | 2,450,000 | 1.780 | 30,000 | 0.212 | ||
| 06/06/2025 | 0.185 | 23,792.540 | 0 | 2,480,000 | 1.800 | ||||
| 05/06/2025 | 0.188 | 23,906.970 | 0 | 2,480,000 | 1.800 | ||||
| 04/06/2025 | 0.164 | 23,654.030 | 70,000 | 2,480,000 | 1.800 | 70,000 | 0.165 | ||
| 03/06/2025 | 0.151 | 23,512.490 | 210,000 | 2,550,000 | 1.850 | 210,000 | 0.145 | ||
| 02/06/2025 | 0.114 | 23,157.970 | 3,170,000 | 2,760,000 | 2.000 | 1,370,000 | 0.094 | 1,710,000 | 0.080 |
| 30/05/2025 | 0.126 | 23,289.770 | 1,450,000 | 2,420,000 | 1.750 | 800,000 | 0.122 | 650,000 | 0.125 |
| 29/05/2025 | 0.158 | 23,573.380 | 3,200,000 | 2,570,000 | 1.860 | 1,700,000 | 0.148 | 1,500,000 | 0.147 |
| 28/05/2025 | 0.125 | 23,258.310 | 1,570,000 | 2,770,000 | 2.010 | 650,000 | 0.133 | 920,000 | 0.136 |
| 27/05/2025 | 0.138 | 23,381.990 | 1,510,000 | 2,500,000 | 1.810 | 760,000 | 0.132 | 750,000 | 0.132 |
| 26/05/2025 | 0.125 | 23,282.330 | 350,000 | 2,510,000 | 1.820 | 350,000 | 0.126 | ||
| 23/05/2025 | 0.156 | 23,601.260 | 0 | 2,160,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |