68441 恒指花旗七七牛Ｐ (R 牛证)
按盘价 
0.167 +0.018 (+12.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.197 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.226 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.231 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.210 | 23,892.560 | 430,000 | 0 | 0.000 | 430,000 | 0.219 | ||
| 12/06/2025 | 0.228 | 24,035.380 | 0 | 430,000 | 0.310 | ||||
| 11/06/2025 | 0.260 | 24,366.940 | 30,000 | 430,000 | 0.310 | 20,000 | 0.260 | 10,000 | 0.265 |
| 10/06/2025 | 0.237 | 24,162.870 | 10,000 | 440,000 | 0.320 | 10,000 | 0.246 | ||
| 09/06/2025 | 0.232 | 24,181.430 | 30,000 | 450,000 | 0.330 | 20,000 | 0.230 | 10,000 | 0.232 |
| 06/06/2025 | 0.197 | 23,792.540 | 20,000 | 460,000 | 0.330 | 20,000 | 0.195 | ||
| 05/06/2025 | 0.204 | 23,906.970 | 10,000 | 480,000 | 0.350 | 10,000 | 0.201 | ||
| 04/06/2025 | 0.183 | 23,654.030 | 600,000 | 490,000 | 0.360 | 600,000 | 0.180 | ||
| 03/06/2025 | 0.163 | 23,512.490 | 100,000 | 1,090,000 | 0.790 | 90,000 | 0.156 | 10,000 | 0.158 |
| 02/06/2025 | 0.129 | 23,157.970 | 1,530,000 | 1,170,000 | 0.850 | 1,100,000 | 0.092 | ||
| 30/05/2025 | 0.138 | 23,289.770 | 720,000 | 70,000 | 0.050 | 720,000 | 0.138 | ||
| 29/05/2025 | 0.172 | 23,573.380 | 1,170,000 | 790,000 | 0.570 | 1,170,000 | 0.168 | ||
| 28/05/2025 | 0.138 | 23,258.310 | 110,000 | 1,960,000 | 1.420 | 110,000 | 0.155 | ||
| 27/05/2025 | 0.152 | 23,381.990 | 8,380,000 | 2,070,000 | 1.500 | 2,440,000 | 0.139 | 4,440,000 | 0.135 |
| 26/05/2025 | 0.142 | 23,282.330 | 0 | 70,000 | 0.050 | ||||
| 23/05/2025 | 0.174 | 23,601.260 | 60,000 | 70,000 | 0.050 | 40,000 | 0.173 | 20,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |