68446 美团花旗五十牛Ｈ (R 牛证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.100 | 128.300 | 21,050,000 | 24,060,000 | 60.150 | 6,680,000 | 0.111 | 3,430,000 | 0.109 |
| 18/06/2025 | 0.154 | 133.300 | 23,770,000 | 27,310,000 | 68.280 | 10,140,000 | 0.154 | 9,140,000 | 0.156 |
| 17/06/2025 | 0.196 | 138.100 | 1,460,000 | 28,310,000 | 70.780 | 350,000 | 0.221 | 590,000 | 0.202 |
| 16/06/2025 | 0.210 | 138.800 | 4,640,000 | 28,070,000 | 70.180 | 200,000 | 0.167 | 2,070,000 | 0.179 |
| 13/06/2025 | 0.199 | 138.200 | 3,730,000 | 26,200,000 | 65.500 | 1,310,000 | 0.197 | 920,000 | 0.193 |
| 12/06/2025 | 0.225 | 141.000 | 3,140,000 | 26,590,000 | 66.480 | 1,370,000 | 0.244 | 1,270,000 | 0.243 |
| 11/06/2025 | 0.260 | 143.800 | 1,320,000 | 26,690,000 | 66.730 | 110,000 | 0.267 | ||
| 10/06/2025 | 0.260 | 144.400 | 1,380,000 | 26,800,000 | 67.000 | 260,000 | 0.295 | ||
| 09/06/2025 | 0.310 | 148.400 | 2,410,000 | 26,540,000 | 66.350 | 600,000 | 0.311 | 170,000 | 0.280 |
| 06/06/2025 | 0.239 | 141.700 | 2,140,000 | 26,970,000 | 67.430 | 1,410,000 | 0.251 | 110,000 | 0.252 |
| 05/06/2025 | 0.260 | 144.400 | 2,640,000 | 28,270,000 | 70.680 | 1,000,000 | 0.280 | 700,000 | 0.290 |
| 04/06/2025 | 0.225 | 140.700 | 18,520,000 | 28,570,000 | 71.430 | 5,830,000 | 0.228 | 6,760,000 | 0.227 |
| 03/06/2025 | 0.181 | 136.600 | 19,620,000 | 27,640,000 | 69.100 | 5,500,000 | 0.180 | 7,210,000 | 0.177 |
| 02/06/2025 | 0.167 | 135.700 | 172,880,000 | 25,930,000 | 64.830 | 63,420,000 | 0.147 | 79,730,000 | 0.148 |
| 30/05/2025 | 0.202 | 138.000 | 84,400,000 | 9,620,000 | 24.050 | 28,170,000 | 0.200 | 29,640,000 | 0.197 |
| 29/05/2025 | 0.230 | 140.100 | 177,460,000 | 8,150,000 | 20.380 | 64,780,000 | 0.211 | 66,090,000 | 0.206 |
| 28/05/2025 | 0.132 | 131.400 | 10,390,000 | 6,840,000 | 17.100 | 3,400,000 | 0.129 | 1,940,000 | 0.129 |
| 27/05/2025 | 0.142 | 132.100 | 76,940,000 | 8,300,000 | 20.750 | 24,980,000 | 0.108 | 28,530,000 | 0.103 |
| 26/05/2025 | 0.116 | 129.400 | 71,270,000 | 4,750,000 | 11.880 | 29,420,000 | 0.123 | 26,740,000 | 0.122 |
| 23/05/2025 | 0.193 | 136.900 | 21,320,000 | 7,430,000 | 18.580 | 6,250,000 | 0.207 | 5,480,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |