68451 海油法兴五甲牛Ａ (R 牛证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.102 | 18.020 | 0 | 395,000 | 0.263 | ||||
| 18/06/2025 | 0.106 | 18.140 | 0 | 395,000 | 0.263 | ||||
| 17/06/2025 | 0.107 | 18.280 | 70,000 | 395,000 | 0.263 | 70,000 | 0.107 | ||
| 16/06/2025 | 0.116 | 18.660 | 0 | 325,000 | 0.217 | ||||
| 13/06/2025 | 0.116 | 18.700 | 10,000 | 325,000 | 0.217 | 10,000 | 0.118 | ||
| 12/06/2025 | 0.106 | 18.320 | 0 | 315,000 | 0.210 | ||||
| 11/06/2025 | 0.106 | 18.220 | 0 | 315,000 | 0.210 | ||||
| 10/06/2025 | 0.104 | 17.980 | 10,000 | 315,000 | 0.210 | 10,000 | 0.104 | ||
| 09/06/2025 | 0.098 | 17.860 | 0 | 305,000 | 0.203 | ||||
| 06/06/2025 | 0.097 | 17.620 | 0 | 305,000 | 0.203 | ||||
| 05/06/2025 | 0.093 | 17.640 | 200,000 | 305,000 | 0.203 | 185,000 | 0.093 | ||
| 04/06/2025 | 0.093 | 17.600 | 0 | 490,000 | 0.327 | ||||
| 03/06/2025 | 0.090 | 17.460 | 0 | 490,000 | 0.327 | ||||
| 02/06/2025 | 0.087 | 17.220 | 20,000 | 490,000 | 0.327 | 20,000 | 0.088 | ||
| 30/05/2025 | 0.091 | 17.420 | 0 | 470,000 | 0.313 | ||||
| 29/05/2025 | 0.091 | 17.440 | 0 | 470,000 | 0.313 | ||||
| 28/05/2025 | 0.089 | 17.360 | 0 | 470,000 | 0.313 | ||||
| 27/05/2025 | 0.087 | 17.220 | 0 | 470,000 | 0.313 | ||||
| 26/05/2025 | 0.087 | 17.220 | 0 | 470,000 | 0.313 | ||||
| 23/05/2025 | 0.087 | 17.140 | 0 | 470,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |