68462 恒科法兴六九牛Ｄ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.073 | 4,996.280 | 650,000 | 3,160,000 | 1.580 | 150,000 | 0.077 | 500,000 | 0.076 |
| 18/03/2026 | 0.085 | 5,108.300 | 1,500,000 | 2,810,000 | 1.405 | 800,000 | 0.085 | 700,000 | 0.086 |
| 17/03/2026 | 0.085 | 5,107.640 | 1,690,000 | 2,910,000 | 1.455 | 1,430,000 | 0.091 | 260,000 | 0.089 |
| 16/03/2026 | 0.085 | 5,111.780 | 220,000 | 4,080,000 | 2.040 | 70,000 | 0.077 | 150,000 | 0.074 |
| 13/03/2026 | 0.072 | 4,978.080 | 930,000 | 4,000,000 | 2.000 | 220,000 | 0.076 | 700,000 | 0.075 |
| 12/03/2026 | 0.077 | 5,027.640 | 140,000 | 3,520,000 | 1.760 | 140,000 | 0.076 | ||
| 11/03/2026 | 0.080 | 5,054.850 | 1,880,000 | 3,380,000 | 1.690 | 1,880,000 | 0.083 | ||
| 10/03/2026 | 0.079 | 5,060.530 | 2,150,000 | 5,260,000 | 2.630 | 780,000 | 0.077 | 1,370,000 | 0.077 |
| 09/03/2026 | 0.067 | 4,941.730 | 1,200,000 | 4,670,000 | 2.335 | 90,000 | 0.067 | 1,110,000 | 0.064 |
| 06/03/2026 | 0.070 | 4,947.500 | 3,940,000 | 3,650,000 | 1.825 | 190,000 | 0.068 | 3,750,000 | 0.069 |
| 05/03/2026 | 0.055 | 4,796.330 | 110,000 | 90,000 | 0.045 | 10,000 | 0.063 | 100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |