68464 泡玛摩通八八熊Ｇ (R 熊证)
按盘价 
0.169 +0.020 (+13.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.149 | 288.200 | 1,130,000 | 9,470,000 | 11.837 | ||||
| 15/10/2025 | 0.184 | 273.000 | 0 | 9,470,000 | 11.837 | ||||
| 14/10/2025 | 0.191 | 263.000 | 50,000 | 9,470,000 | 11.837 | ||||
| 13/10/2025 | 0.206 | 261.000 | 20,000 | 9,470,000 | 11.837 | 20,000 | 0.210 | ||
| 10/10/2025 | 0.196 | 259.600 | 120,000 | 9,490,000 | 11.862 | ||||
| 09/10/2025 | 0.199 | 262.400 | 0 | 9,490,000 | 11.862 | ||||
| 08/10/2025 | 0.215 | 254.800 | 100,000 | 9,490,000 | 11.862 | ||||
| 06/10/2025 | 0.206 | 256.400 | 0 | 9,490,000 | 11.862 | ||||
| 03/10/2025 | 0.206 | 254.800 | 0 | 9,490,000 | 11.862 | ||||
| 02/10/2025 | 0.206 | 254.000 | 0 | 9,490,000 | 11.862 | ||||
| 30/09/2025 | 0.192 | 266.800 | 0 | 9,490,000 | 11.862 | ||||
| 29/09/2025 | 0.195 | 261.800 | 0 | 9,490,000 | 11.862 | ||||
| 26/09/2025 | 0.195 | 266.000 | 0 | 9,490,000 | 11.862 | ||||
| 25/09/2025 | 0.200 | 261.800 | 0 | 9,490,000 | 11.862 | ||||
| 24/09/2025 | 0.200 | 258.800 | 70,000 | 9,490,000 | 11.862 | ||||
| 23/09/2025 | 0.196 | 264.000 | 50,000 | 9,490,000 | 11.862 | 50,000 | 0.196 | ||
| 22/09/2025 | 0.181 | 267.600 | 0 | 9,540,000 | 11.925 | ||||
| 19/09/2025 | 0.174 | 271.400 | 10,000 | 9,540,000 | 11.925 | 10,000 | 0.174 | ||
| 18/09/2025 | 0.192 | 267.200 | 0 | 9,550,000 | 11.938 | ||||
| 17/09/2025 | 0.206 | 255.400 | 20,000 | 9,550,000 | 11.938 | 20,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |