68481 腾讯瑞银五十牛Ｇ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.345 | 642.000 | 0 | 2,065,000 | 2.070 | ||||
| 17/09/2025 | 0.380 | 661.500 | 0 | 2,065,000 | 2.070 | ||||
| 16/09/2025 | 0.345 | 645.000 | 0 | 2,065,000 | 2.070 | ||||
| 15/09/2025 | 0.345 | 643.500 | 10,000 | 2,065,000 | 2.070 | 10,000 | 0.345 | ||
| 12/09/2025 | 0.345 | 643.500 | 0 | 2,075,000 | 2.080 | ||||
| 11/09/2025 | 0.320 | 629.500 | 0 | 2,075,000 | 2.080 | ||||
| 10/09/2025 | 0.325 | 633.500 | 0 | 2,075,000 | 2.080 | ||||
| 09/09/2025 | 0.310 | 627.000 | 35,000 | 2,075,000 | 2.080 | 35,000 | 0.310 | ||
| 08/09/2025 | 0.290 | 617.500 | 100,000 | 2,110,000 | 2.110 | 100,000 | 0.290 | ||
| 05/09/2025 | 0.270 | 605.500 | 0 | 2,210,000 | 2.210 | ||||
| 04/09/2025 | 0.248 | 592.500 | 0 | 2,210,000 | 2.210 | ||||
| 03/09/2025 | 0.260 | 598.500 | 20,000 | 2,210,000 | 2.210 | 20,000 | 0.260 | ||
| 02/09/2025 | 0.265 | 600.500 | 0 | 2,230,000 | 2.230 | ||||
| 01/09/2025 | 0.270 | 605.000 | 0 | 2,230,000 | 2.230 | ||||
| 29/08/2025 | 0.255 | 596.500 | 0 | 2,230,000 | 2.230 | ||||
| 28/08/2025 | 0.255 | 594.000 | 0 | 2,230,000 | 2.230 | ||||
| 27/08/2025 | 0.260 | 599.000 | 40,000 | 2,230,000 | 2.230 | 40,000 | 0.280 | ||
| 26/08/2025 | 0.285 | 609.500 | 0 | 2,190,000 | 2.190 | ||||
| 25/08/2025 | 0.290 | 614.500 | 510,000 | 2,190,000 | 2.190 | 410,000 | 0.296 | ||
| 22/08/2025 | 0.255 | 600.000 | 0 | 2,600,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |