68481 腾讯瑞银五十牛Ｇ (R 牛证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 498.000 | 22,595,000 | 19,500,000 | 19.500 | 6,225,000 | 0.058 | 8,410,000 | 0.058 |
| 18/06/2025 | 0.074 | 508.000 | 8,070,000 | 17,315,000 | 17.320 | 1,560,000 | 0.071 | 2,730,000 | 0.070 |
| 17/06/2025 | 0.085 | 513.500 | 5,790,000 | 16,145,000 | 16.140 | 3,075,000 | 0.081 | 1,325,000 | 0.080 |
| 16/06/2025 | 0.080 | 509.500 | 8,375,000 | 17,895,000 | 17.890 | 1,360,000 | 0.076 | 3,220,000 | 0.075 |
| 13/06/2025 | 0.078 | 510.000 | 6,085,000 | 16,035,000 | 16.040 | 2,370,000 | 0.081 | 1,590,000 | 0.078 |
| 12/06/2025 | 0.079 | 510.000 | 7,075,000 | 16,815,000 | 16.810 | 2,960,000 | 0.089 | 1,495,000 | 0.082 |
| 11/06/2025 | 0.094 | 518.000 | 7,260,000 | 18,280,000 | 18.280 | 1,865,000 | 0.094 | 2,345,000 | 0.094 |
| 10/06/2025 | 0.085 | 513.500 | 4,890,000 | 17,800,000 | 17.800 | 715,000 | 0.090 | 2,040,000 | 0.084 |
| 09/06/2025 | 0.095 | 518.000 | 6,825,000 | 16,475,000 | 16.480 | 2,205,000 | 0.098 | 1,285,000 | 0.099 |
| 06/06/2025 | 0.086 | 515.000 | 5,310,000 | 17,395,000 | 17.390 | 3,375,000 | 0.089 | ||
| 05/06/2025 | 0.088 | 515.000 | 9,135,000 | 20,770,000 | 20.770 | 820,000 | 0.089 | 1,290,000 | 0.084 |
| 04/06/2025 | 0.081 | 512.000 | 13,130,000 | 20,300,000 | 20.300 | 8,050,000 | 0.080 | 115,000 | 0.082 |
| 03/06/2025 | 0.066 | 505.000 | 14,985,000 | 28,235,000 | 28.230 | 3,925,000 | 0.066 | 4,870,000 | 0.066 |
| 02/06/2025 | 0.054 | 498.400 | 23,360,000 | 27,290,000 | 27.290 | 6,610,000 | 0.048 | 9,465,000 | 0.046 |
| 30/05/2025 | 0.055 | 498.200 | 33,190,000 | 24,435,000 | 24.440 | 15,820,000 | 0.059 | 4,620,000 | 0.058 |
| 29/05/2025 | 0.082 | 510.500 | 29,355,000 | 35,635,000 | 35.630 | 3,485,000 | 0.079 | 16,850,000 | 0.083 |
| 28/05/2025 | 0.070 | 506.000 | 12,940,000 | 22,270,000 | 22.270 | 1,175,000 | 0.080 | 5,840,000 | 0.071 |
| 27/05/2025 | 0.085 | 512.000 | 9,280,000 | 17,605,000 | 17.610 | 840,000 | 0.078 | 425,000 | 0.081 |
| 26/05/2025 | 0.079 | 510.000 | 15,215,000 | 18,020,000 | 18.020 | 1,820,000 | 0.086 | 2,575,000 | 0.081 |
| 23/05/2025 | 0.093 | 518.000 | 23,210,000 | 17,265,000 | 17.270 | 4,215,000 | 0.096 | 7,395,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |