68482 恒指瑞银八三牛Ｊ (R 牛证)
按盘价 
0.148 +0.022 (+17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 23,237.740 | 680,000 | 1,660,000 | 0.830 | 80,000 | 0.130 | 600,000 | 0.145 |
| 18/06/2025 | 0.171 | 23,710.690 | 940,000 | 1,140,000 | 0.570 | 200,000 | 0.171 | 740,000 | 0.174 |
| 17/06/2025 | 0.197 | 23,980.300 | 450,000 | 600,000 | 0.300 | 450,000 | 0.201 | ||
| 16/06/2025 | 0.210 | 24,060.990 | 300,000 | 150,000 | 0.070 | 150,000 | 0.198 | 150,000 | 0.210 |
| 13/06/2025 | 0.184 | 23,892.560 | 480,000 | 150,000 | 0.070 | 180,000 | 0.182 | 300,000 | 0.188 |
| 12/06/2025 | 0.204 | 24,035.380 | 100,000 | 30,000 | 0.010 | 100,000 | 0.219 | ||
| 11/06/2025 | 0.235 | 24,366.940 | 0 | 130,000 | 0.070 | ||||
| 10/06/2025 | 0.212 | 24,162.870 | 720,000 | 130,000 | 0.070 | 570,000 | 0.209 | 150,000 | 0.205 |
| 09/06/2025 | 0.213 | 24,181.430 | 450,000 | 550,000 | 0.270 | 290,000 | 0.206 | 160,000 | 0.204 |
| 06/06/2025 | 0.179 | 23,792.540 | 500,000 | 680,000 | 0.340 | 350,000 | 0.179 | 150,000 | 0.178 |
| 05/06/2025 | 0.184 | 23,906.970 | 560,000 | 880,000 | 0.440 | 460,000 | 0.181 | 100,000 | 0.172 |
| 04/06/2025 | 0.158 | 23,654.030 | 490,000 | 1,240,000 | 0.620 | 220,000 | 0.161 | 270,000 | 0.157 |
| 03/06/2025 | 0.144 | 23,512.490 | 1,070,000 | 1,190,000 | 0.600 | 850,000 | 0.132 | 190,000 | 0.137 |
| 02/06/2025 | 0.108 | 23,157.970 | 33,800,000 | 1,850,000 | 0.920 | 11,150,000 | 0.084 | 12,020,000 | 0.086 |
| 30/05/2025 | 0.125 | 23,289.770 | 210,000 | 980,000 | 0.490 | 210,000 | 0.123 | ||
| 29/05/2025 | 0.157 | 23,573.380 | 700,000 | 770,000 | 0.390 | 540,000 | 0.151 | 160,000 | 0.142 |
| 28/05/2025 | 0.126 | 23,258.310 | 1,270,000 | 1,150,000 | 0.570 | 950,000 | 0.122 | 320,000 | 0.125 |
| 27/05/2025 | 0.134 | 23,381.990 | 750,000 | 1,780,000 | 0.890 | 580,000 | 0.128 | 170,000 | 0.121 |
| 26/05/2025 | 0.122 | 23,282.330 | 540,000 | 2,190,000 | 1.090 | 60,000 | 0.146 | 480,000 | 0.132 |
| 23/05/2025 | 0.150 | 23,601.260 | 470,000 | 1,770,000 | 0.890 | 80,000 | 0.156 | 390,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |