68488 平安汇丰七十牛Ｆ (R 牛证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.062 | 46.600 | 12,560,000 | 20,595,000 | 25.740 | 4,855,000 | 0.066 | 5,740,000 | 0.066 |
| 06/05/2025 | 0.058 | 46.300 | 1,185,000 | 19,710,000 | 24.640 | 115,000 | 0.058 | 870,000 | 0.059 |
| 02/05/2025 | 0.062 | 46.650 | 3,925,000 | 18,955,000 | 23.690 | 1,000,000 | 0.061 | 1,090,000 | 0.064 |
| 30/04/2025 | 0.061 | 46.600 | 6,620,000 | 18,865,000 | 23.580 | 2,405,000 | 0.061 | 2,280,000 | 0.062 |
| 29/04/2025 | 0.058 | 46.150 | 1,060,000 | 18,990,000 | 23.740 | 760,000 | 0.060 | 300,000 | 0.059 |
| 28/04/2025 | 0.057 | 46.000 | 1,930,000 | 19,450,000 | 24.310 | 580,000 | 0.050 | 1,300,000 | 0.052 |
| 25/04/2025 | 0.057 | 45.950 | 7,295,000 | 18,730,000 | 23.410 | 2,995,000 | 0.058 | 2,710,000 | 0.058 |
| 24/04/2025 | 0.054 | 45.650 | 3,125,000 | 19,015,000 | 23.770 | 1,365,000 | 0.052 | 1,160,000 | 0.054 |
| 23/04/2025 | 0.054 | 45.550 | 2,685,000 | 19,220,000 | 24.030 | 950,000 | 0.051 | 900,000 | 0.052 |
| 22/04/2025 | 0.046 | 44.700 | 4,980,000 | 19,270,000 | 24.090 | 3,295,000 | 0.045 | 285,000 | 0.046 |
| 17/04/2025 | 0.038 | 43.800 | 2,530,000 | 22,280,000 | 27.850 | ||||
| 16/04/2025 | 0.036 | 43.300 | 2,050,000 | 22,280,000 | 27.850 | 330,000 | 0.036 | ||
| 15/04/2025 | 0.039 | 43.800 | 445,000 | 22,610,000 | 28.260 | ||||
| 14/04/2025 | 0.039 | 43.800 | 3,860,000 | 22,610,000 | 28.260 | 2,120,000 | 0.041 | ||
| 11/04/2025 | 0.032 | 42.650 | 2,395,000 | 20,490,000 | 25.610 | 970,000 | 0.023 | 375,000 | 0.030 |
| 10/04/2025 | 0.026 | 41.900 | 3,585,000 | 21,085,000 | 26.360 | 405,000 | 0.027 | ||
| 09/04/2025 | 0.024 | 41.300 | 12,015,000 | 21,490,000 | 26.860 | 7,675,000 | 0.016 | 2,300,000 | 0.022 |
| 08/04/2025 | 0.021 | 41.100 | 4,095,000 | 26,865,000 | 33.580 | 1,450,000 | 0.021 | 520,000 | 0.021 |
| 07/04/2025 | 0.015 | 40.800 | 97,385,000 | 27,795,000 | 34.740 | 52,025,000 | 0.023 | ||
| 03/04/2025 | 0.066 | 46.900 | 0 | 79,820,000 | 99.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |