68490 腾讯汇丰五十牛Ａ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.290 | 495.400 | 0 | 105,000 | 0.110 | ||||
| 02/05/2025 | 0.280 | 487.800 | 0 | 105,000 | 0.110 | ||||
| 30/04/2025 | 0.255 | 477.200 | 5,000 | 105,000 | 0.110 | 5,000 | 0.246 | ||
| 29/04/2025 | 0.255 | 473.000 | 0 | 110,000 | 0.110 | ||||
| 28/04/2025 | 0.255 | 478.200 | 0 | 110,000 | 0.110 | ||||
| 25/04/2025 | 0.255 | 478.200 | 0 | 110,000 | 0.110 | ||||
| 24/04/2025 | 0.247 | 471.000 | 0 | 110,000 | 0.110 | ||||
| 23/04/2025 | 0.250 | 474.200 | 0 | 110,000 | 0.110 | ||||
| 22/04/2025 | 0.223 | 460.400 | 0 | 110,000 | 0.110 | ||||
| 17/04/2025 | 0.219 | 458.000 | 35,000 | 110,000 | 0.110 | 35,000 | 0.219 | ||
| 16/04/2025 | 0.196 | 448.000 | 0 | 75,000 | 0.080 | ||||
| 15/04/2025 | 0.215 | 456.000 | 5,000 | 75,000 | 0.080 | 5,000 | 0.215 | ||
| 14/04/2025 | 0.213 | 454.000 | 5,000 | 70,000 | 0.070 | 5,000 | 0.216 | ||
| 11/04/2025 | 0.191 | 443.400 | 7,390,000 | 65,000 | 0.070 | 2,830,000 | 0.173 | 2,840,000 | 0.177 |
| 10/04/2025 | 0.192 | 444.800 | 7,875,000 | 55,000 | 0.060 | 4,565,000 | 0.208 | 2,435,000 | 0.209 |
| 09/04/2025 | 0.188 | 441.200 | 24,400,000 | 2,185,000 | 2.190 | 10,025,000 | 0.168 | 11,605,000 | 0.168 |
| 08/04/2025 | 0.181 | 440.400 | 0 | 605,000 | 0.610 | ||||
| 07/04/2025 | 0.166 | 435.400 | 1,860,000 | 605,000 | 0.610 | 1,060,000 | 0.203 | 790,000 | 0.201 |
| 03/04/2025 | 0.305 | 497.800 | 0 | 875,000 | 0.880 | ||||
| 02/04/2025 | 0.310 | 504.000 | 0 | 875,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |