68494 港交汇丰七十牛Ｇ (R 牛证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.220 | 389.800 | 500,000 | 11,940,000 | 14.930 | 500,000 | 0.223 | ||
| 18/06/2025 | 0.247 | 404.000 | 100,000 | 12,440,000 | 15.550 | ||||
| 17/06/2025 | 0.270 | 413.400 | 0 | 12,440,000 | 15.550 | ||||
| 16/06/2025 | 0.270 | 419.600 | 0 | 12,440,000 | 15.550 | ||||
| 13/06/2025 | 0.270 | 413.600 | 0 | 12,440,000 | 15.550 | ||||
| 12/06/2025 | 0.270 | 411.400 | 0 | 12,440,000 | 15.550 | ||||
| 11/06/2025 | 0.270 | 420.400 | 0 | 12,440,000 | 15.550 | ||||
| 10/06/2025 | 0.265 | 414.800 | 0 | 12,440,000 | 15.550 | ||||
| 09/06/2025 | 0.265 | 415.800 | 0 | 12,440,000 | 15.550 | ||||
| 06/06/2025 | 0.247 | 402.400 | 0 | 12,440,000 | 15.550 | ||||
| 05/06/2025 | 0.248 | 405.200 | 7,995,000 | 12,440,000 | 15.550 | 300,000 | 0.255 | 5,065,000 | 0.250 |
| 04/06/2025 | 0.244 | 403.000 | 400,000 | 7,675,000 | 9.590 | ||||
| 03/06/2025 | 0.231 | 395.400 | 2,230,000 | 7,675,000 | 9.590 | ||||
| 02/06/2025 | 0.228 | 395.400 | 13,080,000 | 7,675,000 | 9.590 | 6,540,000 | 0.216 | ||
| 30/05/2025 | 0.231 | 395.800 | 0 | 14,215,000 | 17.770 | ||||
| 29/05/2025 | 0.240 | 400.400 | 2,680,000 | 14,215,000 | 17.770 | 2,470,000 | 0.239 | ||
| 28/05/2025 | 0.220 | 391.000 | 690,000 | 16,685,000 | 20.860 | 485,000 | 0.221 | 205,000 | 0.237 |
| 27/05/2025 | 0.234 | 398.200 | 2,675,000 | 16,965,000 | 21.210 | 1,815,000 | 0.230 | ||
| 26/05/2025 | 0.214 | 387.200 | 6,800,000 | 18,780,000 | 23.480 | 350,000 | 0.216 | 1,740,000 | 0.232 |
| 23/05/2025 | 0.214 | 387.200 | 0 | 17,390,000 | 21.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |