68500 泡玛法兴八乙熊Ｇ (R 熊证)
按盘价 
0.169 +0.018 (+11.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.151 | 288.200 | 0 | 140,000 | 0.233 | ||||
| 15/10/2025 | 0.179 | 273.000 | 0 | 140,000 | 0.233 | ||||
| 14/10/2025 | 0.194 | 263.000 | 60,000 | 140,000 | 0.233 | 50,000 | 0.185 | 10,000 | 0.182 |
| 13/10/2025 | 0.200 | 261.000 | 0 | 180,000 | 0.300 | ||||
| 10/10/2025 | 0.200 | 259.600 | 60,000 | 180,000 | 0.300 | 40,000 | 0.189 | ||
| 09/10/2025 | 0.195 | 262.400 | 1,100,000 | 140,000 | 0.233 | 1,100,000 | 0.191 | ||
| 08/10/2025 | 0.208 | 254.800 | 0 | 1,240,000 | 2.067 | ||||
| 06/10/2025 | 0.208 | 256.400 | 0 | 1,240,000 | 2.067 | ||||
| 03/10/2025 | 0.210 | 254.800 | 600,000 | 1,240,000 | 2.067 | 600,000 | 0.218 | ||
| 02/10/2025 | 0.208 | 254.000 | 310,000 | 640,000 | 1.067 | 310,000 | 0.208 | ||
| 30/09/2025 | 0.186 | 266.800 | 1,320,000 | 950,000 | 1.583 | 1,320,000 | 0.190 | ||
| 29/09/2025 | 0.193 | 261.800 | 1,630,000 | 2,270,000 | 3.783 | 1,630,000 | 0.200 | ||
| 26/09/2025 | 0.188 | 266.000 | 1,290,000 | 640,000 | 1.067 | 1,260,000 | 0.184 | ||
| 25/09/2025 | 0.198 | 261.800 | 0 | 1,900,000 | 3.167 | ||||
| 24/09/2025 | 0.202 | 258.800 | 500,000 | 1,900,000 | 3.167 | ||||
| 23/09/2025 | 0.190 | 264.000 | 830,000 | 1,900,000 | 3.167 | 830,000 | 0.189 | ||
| 22/09/2025 | 0.184 | 267.600 | 0 | 1,070,000 | 1.783 | ||||
| 19/09/2025 | 0.177 | 271.400 | 1,590,000 | 1,070,000 | 1.783 | 970,000 | 0.183 | 620,000 | 0.193 |
| 18/09/2025 | 0.188 | 267.200 | 1,610,000 | 1,420,000 | 2.367 | 300,000 | 0.194 | 1,310,000 | 0.190 |
| 17/09/2025 | 0.209 | 255.400 | 1,350,000 | 410,000 | 0.683 | 1,290,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |