68501 腾讯法兴六三牛Ｂ (R 牛证)
按盘价 
0.073 -0.026 (-26.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.099 | 620.000 | 17,730,000 | 4,855,000 | 4.855 | 7,800,000 | 0.097 | 8,125,000 | 0.100 |
| 15/10/2025 | 0.116 | 627.000 | 11,880,000 | 4,530,000 | 4.530 | 5,165,000 | 0.113 | 4,120,000 | 0.113 |
| 14/10/2025 | 0.099 | 621.000 | 22,365,000 | 5,575,000 | 5.575 | 9,635,000 | 0.117 | 11,335,000 | 0.114 |
| 13/10/2025 | 0.132 | 639.000 | 3,380,000 | 3,875,000 | 3.875 | 1,020,000 | 0.119 | 2,205,000 | 0.122 |
| 10/10/2025 | 0.163 | 651.500 | 470,000 | 2,690,000 | 2.690 | 70,000 | 0.186 | 185,000 | 0.171 |
| 09/10/2025 | 0.211 | 675.500 | 280,000 | 2,575,000 | 2.575 | 110,000 | 0.224 | ||
| 08/10/2025 | 0.211 | 675.000 | 120,000 | 2,685,000 | 2.685 | 60,000 | 0.211 | ||
| 06/10/2025 | 0.218 | 677.500 | 1,140,000 | 2,745,000 | 2.745 | 960,000 | 0.210 | ||
| 03/10/2025 | 0.204 | 673.500 | 1,425,000 | 3,705,000 | 3.705 | 645,000 | 0.212 | 775,000 | 0.209 |
| 02/10/2025 | 0.219 | 676.500 | 230,000 | 3,575,000 | 3.575 | ||||
| 30/09/2025 | 0.193 | 663.000 | 1,605,000 | 3,575,000 | 3.575 | 595,000 | 0.181 | 940,000 | 0.182 |
| 29/09/2025 | 0.187 | 660.000 | 2,730,000 | 3,230,000 | 3.230 | 2,495,000 | 0.178 | 20,000 | 0.187 |
| 26/09/2025 | 0.146 | 644.000 | 6,075,000 | 5,705,000 | 5.705 | 2,815,000 | 0.159 | 2,085,000 | 0.151 |
| 25/09/2025 | 0.162 | 650.000 | 11,715,000 | 6,435,000 | 6.435 | 5,480,000 | 0.164 | 3,150,000 | 0.162 |
| 24/09/2025 | 0.161 | 648.500 | 85,235,000 | 8,765,000 | 8.765 | 38,170,000 | 0.137 | 41,655,000 | 0.137 |
| 23/09/2025 | 0.133 | 635.500 | 32,055,000 | 5,280,000 | 5.280 | 14,485,000 | 0.124 | 15,080,000 | 0.123 |
| 22/09/2025 | 0.141 | 641.000 | 9,495,000 | 4,685,000 | 4.685 | 3,300,000 | 0.138 | 2,025,000 | 0.137 |
| 19/09/2025 | 0.150 | 642.500 | 2,010,000 | 5,960,000 | 5.960 | 800,000 | 0.152 | 335,000 | 0.143 |
| 18/09/2025 | 0.145 | 642.000 | 4,355,000 | 6,425,000 | 6.425 | 1,000,000 | 0.157 | 2,085,000 | 0.157 |
| 17/09/2025 | 0.187 | 661.500 | 3,530,000 | 5,340,000 | 5.340 | 1,670,000 | 0.174 | 70,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |