68501 腾讯法兴六三牛B (R 牛证)
实时 按盘价 跌0.073 -0.026 (-26.263%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.099620.00017,730,0004,855,0004.8557,800,0000.0978,125,0000.100
15/10/20250.116627.00011,880,0004,530,0004.5305,165,0000.1134,120,0000.113
14/10/20250.099621.00022,365,0005,575,0005.5759,635,0000.11711,335,0000.114
13/10/20250.132639.0003,380,0003,875,0003.8751,020,0000.1192,205,0000.122
10/10/20250.163651.500470,0002,690,0002.69070,0000.186185,0000.171
09/10/20250.211675.500280,0002,575,0002.575110,0000.224
08/10/20250.211675.000120,0002,685,0002.68560,0000.211
06/10/20250.218677.5001,140,0002,745,0002.745960,0000.210
03/10/20250.204673.5001,425,0003,705,0003.705645,0000.212775,0000.209
02/10/20250.219676.500230,0003,575,0003.575
30/09/20250.193663.0001,605,0003,575,0003.575595,0000.181940,0000.182
29/09/20250.187660.0002,730,0003,230,0003.2302,495,0000.17820,0000.187
26/09/20250.146644.0006,075,0005,705,0005.7052,815,0000.1592,085,0000.151
25/09/20250.162650.00011,715,0006,435,0006.4355,480,0000.1643,150,0000.162
24/09/20250.161648.50085,235,0008,765,0008.76538,170,0000.13741,655,0000.137
23/09/20250.133635.50032,055,0005,280,0005.28014,485,0000.12415,080,0000.123
22/09/20250.141641.0009,495,0004,685,0004.6853,300,0000.1382,025,0000.137
19/09/20250.150642.5002,010,0005,960,0005.960800,0000.152335,0000.143
18/09/20250.145642.0004,355,0006,425,0006.4251,000,0000.1572,085,0000.157
17/09/20250.187661.5003,530,0005,340,0005.3401,670,0000.17470,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。