68505 腾讯法兴六三牛Ｃ (R 牛证)
按盘价 
0.116 -0.024 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.140 | 620.000 | 1,560,000 | 2,925,000 | 2.925 | 780,000 | 0.134 | 730,000 | 0.145 |
| 15/10/2025 | 0.159 | 627.000 | 5,885,000 | 2,975,000 | 2.975 | 2,075,000 | 0.155 | 3,710,000 | 0.159 |
| 14/10/2025 | 0.141 | 621.000 | 6,475,000 | 1,340,000 | 1.340 | 3,310,000 | 0.167 | 2,640,000 | 0.168 |
| 13/10/2025 | 0.177 | 639.000 | 9,060,000 | 2,010,000 | 2.010 | 3,990,000 | 0.170 | 4,800,000 | 0.166 |
| 10/10/2025 | 0.205 | 651.500 | 1,030,000 | 1,200,000 | 1.200 | 1,030,000 | 0.204 | ||
| 09/10/2025 | 0.255 | 675.500 | 1,575,000 | 170,000 | 0.170 | 1,300,000 | 0.256 | 275,000 | 0.250 |
| 08/10/2025 | 0.250 | 675.000 | 1,835,000 | 1,195,000 | 1.195 | 1,610,000 | 0.251 | 205,000 | 0.250 |
| 06/10/2025 | 0.255 | 677.500 | 3,525,000 | 2,600,000 | 2.600 | 1,510,000 | 0.249 | 2,015,000 | 0.250 |
| 03/10/2025 | 0.248 | 673.500 | 4,160,000 | 2,095,000 | 2.095 | 1,525,000 | 0.254 | 2,635,000 | 0.251 |
| 02/10/2025 | 0.260 | 676.500 | 1,010,000 | 985,000 | 0.985 | 215,000 | 0.270 | 795,000 | 0.255 |
| 30/09/2025 | 0.235 | 663.000 | 0 | 405,000 | 0.405 | ||||
| 29/09/2025 | 0.228 | 660.000 | 725,000 | 405,000 | 0.405 | 725,000 | 0.205 | ||
| 26/09/2025 | 0.188 | 644.000 | 445,000 | 1,130,000 | 1.130 | 445,000 | 0.205 | ||
| 25/09/2025 | 0.204 | 650.000 | 595,000 | 685,000 | 0.685 | 425,000 | 0.209 | ||
| 24/09/2025 | 0.201 | 648.500 | 435,000 | 260,000 | 0.260 | 310,000 | 0.165 | ||
| 23/09/2025 | 0.175 | 635.500 | 445,000 | 570,000 | 0.570 | 50,000 | 0.173 | 395,000 | 0.169 |
| 22/09/2025 | 0.183 | 641.000 | 1,310,000 | 225,000 | 0.225 | 905,000 | 0.181 | 205,000 | 0.185 |
| 19/09/2025 | 0.191 | 642.500 | 1,010,000 | 925,000 | 0.925 | 5,000 | 0.193 | 280,000 | 0.183 |
| 18/09/2025 | 0.187 | 642.000 | 590,000 | 650,000 | 0.650 | 5,000 | 0.201 | 460,000 | 0.190 |
| 17/09/2025 | 0.231 | 661.500 | 185,000 | 195,000 | 0.195 | 130,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |