68508 恒指法巴八九牛Ｓ (R 牛证)
按盘价 
0.143 +0.021 (+17.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.122 | 23,237.740 | 56,900,000 | 143,020,000 | 71.510 | 490,000 | 0.121 | 22,140,000 | 0.132 |
| 18/06/2025 | 0.167 | 23,710.690 | 10,530,000 | 121,370,000 | 60.685 | 1,330,000 | 0.171 | 4,400,000 | 0.165 |
| 17/06/2025 | 0.191 | 23,980.300 | 440,000 | 118,300,000 | 59.150 | 20,000 | 0.195 | 420,000 | 0.202 |
| 16/06/2025 | 0.203 | 24,060.990 | 3,980,000 | 117,900,000 | 58.950 | 600,000 | 0.178 | 1,100,000 | 0.199 |
| 13/06/2025 | 0.180 | 23,892.560 | 6,560,000 | 117,400,000 | 58.700 | 3,260,000 | 0.179 | 350,000 | 0.194 |
| 12/06/2025 | 0.197 | 24,035.380 | 3,760,000 | 120,310,000 | 60.155 | 1,100,000 | 0.212 | 1,830,000 | 0.208 |
| 11/06/2025 | 0.228 | 24,366.940 | 2,770,000 | 119,580,000 | 59.790 | 2,640,000 | 0.227 | 120,000 | 0.229 |
| 10/06/2025 | 0.203 | 24,162.870 | 1,420,000 | 122,100,000 | 61.050 | 920,000 | 0.201 | 360,000 | 0.204 |
| 09/06/2025 | 0.203 | 24,181.430 | 10,140,000 | 122,660,000 | 61.330 | 4,150,000 | 0.192 | 1,090,000 | 0.197 |
| 06/06/2025 | 0.171 | 23,792.540 | 4,770,000 | 125,720,000 | 62.860 | 50,000 | 0.178 | 680,000 | 0.177 |
| 05/06/2025 | 0.178 | 23,906.970 | 11,740,000 | 125,090,000 | 62.545 | 200,000 | 0.173 | 2,150,000 | 0.174 |
| 04/06/2025 | 0.153 | 23,654.030 | 70,000,000 | 123,140,000 | 61.570 | 33,450,000 | 0.148 | ||
| 03/06/2025 | 0.140 | 23,512.490 | 64,700,000 | 89,690,000 | 44.845 | 11,330,000 | 0.131 | 4,570,000 | 0.136 |
| 02/06/2025 | 0.108 | 23,157.970 | 283,070,000 | 96,450,000 | 48.225 | 49,680,000 | 0.089 | 56,210,000 | 0.076 |
| 30/05/2025 | 0.115 | 23,289.770 | 39,730,000 | 89,920,000 | 44.960 | 7,320,000 | 0.116 | 2,060,000 | 0.115 |
| 29/05/2025 | 0.145 | 23,573.380 | 75,150,000 | 95,180,000 | 47.590 | 6,890,000 | 0.125 | ||
| 28/05/2025 | 0.116 | 23,258.310 | 54,460,000 | 88,290,000 | 44.145 | 10,180,000 | 0.117 | 7,850,000 | 0.116 |
| 27/05/2025 | 0.128 | 23,381.990 | 56,160,000 | 90,620,000 | 45.310 | 9,210,000 | 0.115 | 8,240,000 | 0.114 |
| 26/05/2025 | 0.115 | 23,282.330 | 60,470,000 | 91,590,000 | 45.795 | 22,290,000 | 0.128 | ||
| 23/05/2025 | 0.146 | 23,601.260 | 17,230,000 | 69,300,000 | 34.650 | 1,230,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |