68523 腾讯法巴五甲牛Ｗ (R 牛证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.071 | 498.000 | 10,075,000 | 4,770,000 | 4.770 | 4,195,000 | 0.078 | 5,050,000 | 0.077 |
| 18/06/2025 | 0.091 | 508.000 | 0 | 3,915,000 | 3.915 | ||||
| 17/06/2025 | 0.101 | 513.500 | 2,040,000 | 3,915,000 | 3.915 | 970,000 | 0.096 | 920,000 | 0.095 |
| 16/06/2025 | 0.099 | 509.500 | 4,385,000 | 3,965,000 | 3.965 | 2,180,000 | 0.092 | 1,895,000 | 0.092 |
| 13/06/2025 | 0.095 | 510.000 | 5,030,000 | 4,250,000 | 4.250 | 2,395,000 | 0.099 | 2,400,000 | 0.099 |
| 12/06/2025 | 0.096 | 510.000 | 85,000 | 4,245,000 | 4.245 | 85,000 | 0.102 | ||
| 11/06/2025 | 0.111 | 518.000 | 1,705,000 | 4,160,000 | 4.160 | 1,540,000 | 0.107 | 105,000 | 0.109 |
| 10/06/2025 | 0.101 | 513.500 | 545,000 | 5,595,000 | 5.595 | 140,000 | 0.100 | ||
| 09/06/2025 | 0.109 | 518.000 | 3,865,000 | 5,455,000 | 5.455 | 1,430,000 | 0.113 | 1,455,000 | 0.112 |
| 06/06/2025 | 0.103 | 515.000 | 100,000 | 5,430,000 | 5.430 | 5,000 | 0.104 | 20,000 | 0.103 |
| 05/06/2025 | 0.105 | 515.000 | 835,000 | 5,415,000 | 5.415 | 60,000 | 0.104 | 30,000 | 0.105 |
| 04/06/2025 | 0.099 | 512.000 | 2,650,000 | 5,445,000 | 5.445 | 2,355,000 | 0.098 | ||
| 03/06/2025 | 0.084 | 505.000 | 705,000 | 7,800,000 | 7.800 | 300,000 | 0.082 | ||
| 02/06/2025 | 0.073 | 498.400 | 2,385,000 | 8,100,000 | 8.100 | 1,135,000 | 0.063 | 50,000 | 0.058 |
| 30/05/2025 | 0.072 | 498.200 | 2,945,000 | 9,185,000 | 9.185 | 1,855,000 | 0.073 | ||
| 29/05/2025 | 0.098 | 510.500 | 1,095,000 | 11,040,000 | 11.040 | ||||
| 28/05/2025 | 0.086 | 506.000 | 1,575,000 | 11,040,000 | 11.040 | ||||
| 27/05/2025 | 0.100 | 512.000 | 285,000 | 11,040,000 | 11.040 | 215,000 | 0.099 | ||
| 26/05/2025 | 0.096 | 510.000 | 2,480,000 | 11,255,000 | 11.255 | 100,000 | 0.093 | ||
| 23/05/2025 | 0.109 | 518.000 | 380,000 | 11,355,000 | 11.355 | 300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |