68525 小米法巴五十牛Ｇ (R 牛证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.129 | 56.850 | 700,000 | 8,480,000 | 8.480 | 200,000 | 0.138 | ||
| 17/09/2025 | 0.139 | 57.850 | 100,000 | 8,680,000 | 8.680 | 100,000 | 0.136 | ||
| 16/09/2025 | 0.125 | 56.450 | 0 | 8,780,000 | 8.780 | ||||
| 15/09/2025 | 0.124 | 56.200 | 480,000 | 8,780,000 | 8.780 | 440,000 | 0.125 | ||
| 12/09/2025 | 0.113 | 55.150 | 20,000 | 9,220,000 | 9.220 | ||||
| 11/09/2025 | 0.109 | 54.650 | 0 | 9,220,000 | 9.220 | ||||
| 10/09/2025 | 0.111 | 54.950 | 40,000 | 9,220,000 | 9.220 | ||||
| 09/09/2025 | 0.121 | 56.200 | 220,000 | 9,220,000 | 9.220 | ||||
| 08/09/2025 | 0.107 | 54.750 | 640,000 | 9,220,000 | 9.220 | 620,000 | 0.103 | ||
| 05/09/2025 | 0.095 | 53.650 | 1,000,000 | 9,840,000 | 9.840 | ||||
| 04/09/2025 | 0.098 | 53.450 | 40,000 | 9,840,000 | 9.840 | ||||
| 03/09/2025 | 0.109 | 54.700 | 2,860,000 | 9,840,000 | 9.840 | 1,520,000 | 0.115 | ||
| 02/09/2025 | 0.121 | 55.850 | 3,000,000 | 11,360,000 | 11.360 | 100,000 | 0.106 | 2,820,000 | 0.120 |
| 01/09/2025 | 0.101 | 54.000 | 120,000 | 8,640,000 | 8.640 | 60,000 | 0.100 | ||
| 29/08/2025 | 0.093 | 52.850 | 860,000 | 8,700,000 | 8.700 | 680,000 | 0.088 | 80,000 | 0.089 |
| 28/08/2025 | 0.092 | 53.100 | 300,000 | 9,300,000 | 9.300 | ||||
| 27/08/2025 | 0.094 | 53.200 | 2,300,000 | 9,300,000 | 9.300 | 660,000 | 0.106 | ||
| 26/08/2025 | 0.097 | 53.500 | 840,000 | 8,640,000 | 8.640 | 480,000 | 0.099 | ||
| 25/08/2025 | 0.097 | 53.500 | 780,000 | 9,120,000 | 9.120 | 100,000 | 0.093 | ||
| 22/08/2025 | 0.086 | 52.550 | 220,000 | 9,220,000 | 9.220 | 140,000 | 0.084 | 60,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |