68525 小米法巴五十牛Ｇ (R 牛证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.094 | 53.050 | 0 | 4,980,000 | 4.980 | ||||
| 18/06/2025 | 0.102 | 53.800 | 0 | 4,980,000 | 4.980 | ||||
| 17/06/2025 | 0.103 | 54.000 | 0 | 4,980,000 | 4.980 | ||||
| 16/06/2025 | 0.105 | 54.150 | 2,420,000 | 4,980,000 | 4.980 | 1,180,000 | 0.098 | 1,240,000 | 0.095 |
| 13/06/2025 | 0.080 | 51.950 | 1,540,000 | 4,920,000 | 4.920 | 1,020,000 | 0.079 | 520,000 | 0.075 |
| 12/06/2025 | 0.085 | 52.200 | 1,880,000 | 5,420,000 | 5.420 | 1,000,000 | 0.085 | ||
| 11/06/2025 | 0.104 | 54.100 | 400,000 | 4,420,000 | 4.420 | ||||
| 10/06/2025 | 0.096 | 53.450 | 660,000 | 4,420,000 | 4.420 | ||||
| 09/06/2025 | 0.103 | 54.150 | 620,000 | 4,420,000 | 4.420 | ||||
| 06/06/2025 | 0.094 | 53.100 | 120,000 | 4,420,000 | 4.420 | ||||
| 05/06/2025 | 0.104 | 54.250 | 2,420,000 | 4,420,000 | 4.420 | 1,840,000 | 0.100 | 500,000 | 0.102 |
| 04/06/2025 | 0.097 | 53.450 | 120,000 | 5,760,000 | 5.760 | ||||
| 03/06/2025 | 0.094 | 53.200 | 560,000 | 5,760,000 | 5.760 | 180,000 | 0.087 | ||
| 02/06/2025 | 0.079 | 51.600 | 1,800,000 | 5,940,000 | 5.940 | 1,300,000 | 0.061 | ||
| 30/05/2025 | 0.069 | 50.950 | 1,040,000 | 7,240,000 | 7.240 | 320,000 | 0.065 | ||
| 29/05/2025 | 0.081 | 51.700 | 300,000 | 7,560,000 | 7.560 | 160,000 | 0.081 | ||
| 28/05/2025 | 0.080 | 51.750 | 660,000 | 7,400,000 | 7.400 | 140,000 | 0.088 | 100,000 | 0.080 |
| 27/05/2025 | 0.079 | 51.550 | 5,160,000 | 7,440,000 | 7.440 | 5,020,000 | 0.070 | ||
| 26/05/2025 | 0.076 | 51.300 | 420,000 | 12,460,000 | 12.460 | 100,000 | 0.079 | ||
| 23/05/2025 | 0.093 | 53.000 | 620,000 | 12,560,000 | 12.560 | 300,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |