68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.108 | 54.750 | 1,910,000 | 4,090,000 | 5.112 | 1,010,000 | 0.105 | ||
| 14/10/2025 | 0.090 | 53.000 | 1,740,000 | 5,100,000 | 6.375 | ||||
| 13/10/2025 | 0.086 | 52.450 | 2,080,000 | 5,100,000 | 6.375 | 2,080,000 | 0.085 | ||
| 10/10/2025 | 0.097 | 53.900 | 70,000 | 7,180,000 | 8.975 | ||||
| 09/10/2025 | 0.094 | 53.500 | 300,000 | 7,180,000 | 8.975 | 300,000 | 0.094 | ||
| 08/10/2025 | 0.086 | 52.750 | 30,000 | 7,480,000 | 9.350 | 30,000 | 0.085 | ||
| 06/10/2025 | 0.091 | 53.250 | 55,000 | 7,450,000 | 9.312 | 55,000 | 0.091 | ||
| 03/10/2025 | 0.089 | 52.950 | 0 | 7,395,000 | 9.244 | ||||
| 02/10/2025 | 0.093 | 53.200 | 1,695,000 | 7,395,000 | 9.244 | 1,605,000 | 0.093 | ||
| 30/09/2025 | 0.092 | 53.050 | 1,400,000 | 5,790,000 | 7.238 | 1,400,000 | 0.095 | ||
| 29/09/2025 | 0.095 | 53.500 | 35,000 | 4,390,000 | 5.488 | 35,000 | 0.087 | ||
| 26/09/2025 | 0.084 | 52.400 | 0 | 4,425,000 | 5.531 | ||||
| 25/09/2025 | 0.082 | 52.250 | 100,000 | 4,425,000 | 5.531 | 100,000 | 0.081 | ||
| 24/09/2025 | 0.085 | 52.400 | 300,000 | 4,525,000 | 5.656 | ||||
| 23/09/2025 | 0.084 | 52.300 | 3,585,000 | 4,525,000 | 5.656 | 2,260,000 | 0.086 | ||
| 22/09/2025 | 0.088 | 52.950 | 1,140,000 | 6,785,000 | 8.481 | 1,050,000 | 0.089 | 20,000 | 0.094 |
| 19/09/2025 | 0.099 | 53.950 | 180,000 | 7,815,000 | 9.769 | 100,000 | 0.097 | ||
| 18/09/2025 | 0.100 | 54.250 | 200,000 | 7,915,000 | 9.894 | 200,000 | 0.096 | ||
| 17/09/2025 | 0.113 | 55.750 | 1,150,000 | 8,115,000 | 10.144 | 950,000 | 0.111 | ||
| 16/09/2025 | 0.109 | 55.050 | 1,100,000 | 7,165,000 | 8.956 | 730,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |