68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.089 | 53.850 | 9,940,000 | 9,245,000 | 11.556 | 3,885,000 | 0.091 | 4,795,000 | 0.090 |
| 05/08/2025 | 0.088 | 54.050 | 645,000 | 8,335,000 | 10.419 | 645,000 | 0.088 | ||
| 04/08/2025 | 0.087 | 53.650 | 2,860,000 | 7,690,000 | 9.612 | 1,200,000 | 0.078 | 60,000 | 0.087 |
| 01/08/2025 | 0.079 | 52.900 | 6,850,000 | 8,830,000 | 11.038 | 6,650,000 | 0.082 | ||
| 31/07/2025 | 0.090 | 53.950 | 2,910,000 | 15,480,000 | 19.350 | 2,490,000 | 0.095 | ||
| 30/07/2025 | 0.110 | 56.300 | 470,000 | 17,970,000 | 22.462 | ||||
| 29/07/2025 | 0.113 | 56.400 | 850,000 | 17,970,000 | 22.462 | 150,000 | 0.105 | ||
| 28/07/2025 | 0.109 | 56.400 | 390,000 | 18,120,000 | 22.650 | ||||
| 25/07/2025 | 0.095 | 54.500 | 2,835,000 | 18,120,000 | 22.650 | 1,735,000 | 0.095 | ||
| 24/07/2025 | 0.104 | 55.400 | 1,860,000 | 19,855,000 | 24.819 | 50,000 | 0.100 | ||
| 23/07/2025 | 0.091 | 54.300 | 1,470,000 | 19,905,000 | 24.881 | ||||
| 22/07/2025 | 0.086 | 53.500 | 1,060,000 | 19,905,000 | 24.881 | ||||
| 21/07/2025 | 0.085 | 53.400 | 4,355,000 | 19,905,000 | 24.881 | 1,200,000 | 0.081 | 1,335,000 | 0.084 |
| 18/07/2025 | 0.082 | 52.850 | 3,775,000 | 19,770,000 | 24.713 | 40,000 | 0.074 | 3,520,000 | 0.079 |
| 17/07/2025 | 0.070 | 51.500 | 4,210,000 | 16,290,000 | 20.362 | 1,630,000 | 0.073 | 2,005,000 | 0.074 |
| 16/07/2025 | 0.074 | 51.850 | 2,995,000 | 15,915,000 | 19.894 | 2,720,000 | 0.074 | 5,000 | 0.078 |
| 15/07/2025 | 0.079 | 52.600 | 8,650,000 | 18,630,000 | 23.288 | 150,000 | 0.090 | 4,290,000 | 0.083 |
| 14/07/2025 | 0.086 | 53.050 | 10,410,000 | 14,490,000 | 18.112 | 5,670,000 | 0.088 | 3,840,000 | 0.086 |
| 11/07/2025 | 0.082 | 52.850 | 27,145,000 | 16,320,000 | 20.400 | 12,280,000 | 0.087 | 2,150,000 | 0.083 |
| 10/07/2025 | 0.070 | 51.650 | 15,975,000 | 26,450,000 | 33.062 | 2,495,000 | 0.068 | 9,920,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |