68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.126 | 57.400 | 0 | 4,765,000 | 5.956 | ||||
| 01/12/2025 | 0.123 | 57.000 | 1,095,000 | 4,765,000 | 5.956 | 1,095,000 | 0.123 | ||
| 28/11/2025 | 0.123 | 56.700 | 0 | 5,860,000 | 7.325 | ||||
| 27/11/2025 | 0.124 | 57.250 | 500,000 | 5,860,000 | 7.325 | ||||
| 26/11/2025 | 0.127 | 57.350 | 3,935,000 | 5,860,000 | 7.325 | 2,555,000 | 0.129 | ||
| 25/11/2025 | 0.130 | 57.550 | 0 | 3,305,000 | 4.131 | ||||
| 24/11/2025 | 0.122 | 56.550 | 1,000,000 | 3,305,000 | 4.131 | ||||
| 21/11/2025 | 0.122 | 56.900 | 50,000 | 3,305,000 | 4.131 | ||||
| 20/11/2025 | 0.136 | 58.250 | 3,930,000 | 3,305,000 | 4.131 | 1,930,000 | 0.140 | 2,000,000 | 0.138 |
| 19/11/2025 | 0.137 | 58.200 | 320,000 | 3,235,000 | 4.044 | 320,000 | 0.137 | ||
| 18/11/2025 | 0.136 | 58.200 | 200,000 | 2,915,000 | 3.644 | 150,000 | 0.137 | ||
| 17/11/2025 | 0.149 | 59.550 | 0 | 2,765,000 | 3.456 | ||||
| 14/11/2025 | 0.155 | 59.950 | 270,000 | 2,765,000 | 3.456 | 220,000 | 0.158 | ||
| 13/11/2025 | 0.161 | 60.950 | 320,000 | 2,985,000 | 3.731 | ||||
| 12/11/2025 | 0.158 | 60.300 | 1,940,000 | 2,985,000 | 3.731 | 1,440,000 | 0.157 | 500,000 | 0.158 |
| 11/11/2025 | 0.147 | 59.400 | 1,890,000 | 3,925,000 | 4.906 | 1,840,000 | 0.147 | ||
| 10/11/2025 | 0.144 | 59.200 | 900,000 | 5,765,000 | 7.206 | ||||
| 07/11/2025 | 0.136 | 57.950 | 1,720,000 | 5,765,000 | 7.206 | 1,720,000 | 0.136 | ||
| 06/11/2025 | 0.134 | 58.000 | 1,075,000 | 4,045,000 | 5.056 | ||||
| 05/11/2025 | 0.119 | 56.250 | 1,030,000 | 4,045,000 | 5.056 | 630,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |