68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.097 | 53.850 | 1,000,000 | 1,230,000 | 1.538 | 500,000 | 0.097 | ||
| 07/07/2026 | 0.084 | 52.300 | 300,000 | 1,730,000 | 2.162 | 300,000 | 0.085 | ||
| 06/07/2026 | 0.087 | 52.850 | 0 | 1,430,000 | 1.787 | ||||
| 03/07/2026 | 0.082 | 52.050 | 200,000 | 1,430,000 | 1.787 | 200,000 | 0.085 | ||
| 02/07/2026 | 0.082 | 52.300 | 200,000 | 1,230,000 | 1.538 | 200,000 | 0.080 | ||
| 30/06/2026 | 0.073 | 51.050 | 200,000 | 1,430,000 | 1.787 | ||||
| 29/06/2026 | 0.080 | 51.900 | 1,500,000 | 1,430,000 | 1.787 | 800,000 | 0.076 | ||
| 26/06/2026 | 0.066 | 50.550 | 200,000 | 2,230,000 | 2.788 | 200,000 | 0.067 | ||
| 25/06/2026 | 0.079 | 51.950 | 340,000 | 2,030,000 | 2.538 | 240,000 | 0.083 | 100,000 | 0.079 |
| 24/06/2026 | 0.088 | 52.850 | 290,000 | 2,170,000 | 2.712 | 10,000 | 0.095 | 40,000 | 0.090 |
| 23/06/2026 | 0.096 | 53.600 | 20,000 | 2,140,000 | 2.675 | 10,000 | 0.106 | ||
| 22/06/2026 | 0.108 | 54.950 | 0 | 2,130,000 | 2.662 | ||||
| 18/06/2026 | 0.099 | 53.850 | 0 | 2,130,000 | 2.662 | ||||
| 17/06/2026 | 0.118 | 56.100 | 0 | 2,130,000 | 2.662 | ||||
| 16/06/2026 | 0.119 | 56.350 | 500,000 | 2,130,000 | 2.662 | 500,000 | 0.117 | ||
| 15/06/2026 | 0.133 | 57.700 | 500,000 | 2,630,000 | 3.288 | 500,000 | 0.132 | ||
| 12/06/2026 | 0.128 | 57.150 | 0 | 2,130,000 | 2.662 | ||||
| 11/06/2026 | 0.126 | 56.850 | 0 | 2,130,000 | 2.662 | ||||
| 10/06/2026 | 0.129 | 57.200 | 0 | 2,130,000 | 2.662 | ||||
| 09/06/2026 | 0.128 | 56.900 | 0 | 2,130,000 | 2.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |