68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.231 -0.011 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.242 | 69.550 | 1,370,000 | 2,330,000 | 2.912 | 370,000 | 0.241 | ||
| 14/01/2026 | 0.230 | 68.700 | 1,370,000 | 2,700,000 | 3.375 | 435,000 | 0.228 | ||
| 13/01/2026 | 0.243 | 70.000 | 935,000 | 2,265,000 | 2.831 | 335,000 | 0.245 | ||
| 12/01/2026 | 0.228 | 68.500 | 800,000 | 1,930,000 | 2.412 | 800,000 | 0.227 | ||
| 09/01/2026 | 0.242 | 70.000 | 400,000 | 1,130,000 | 1.412 | 200,000 | 0.250 | ||
| 08/01/2026 | 0.250 | 70.200 | 0 | 930,000 | 1.162 | ||||
| 07/01/2026 | 0.260 | 71.100 | 0 | 930,000 | 1.162 | ||||
| 06/01/2026 | 0.260 | 72.000 | 0 | 930,000 | 1.162 | ||||
| 05/01/2026 | 0.231 | 68.600 | 2,045,000 | 930,000 | 1.162 | 1,320,000 | 0.241 | ||
| 02/01/2026 | 0.211 | 66.800 | 0 | 2,250,000 | 2.812 | ||||
| 31/12/2025 | 0.200 | 65.150 | 300,000 | 2,250,000 | 2.812 | ||||
| 30/12/2025 | 0.207 | 65.950 | 365,000 | 2,250,000 | 2.812 | 365,000 | 0.207 | ||
| 29/12/2025 | 0.213 | 66.400 | 1,115,000 | 1,885,000 | 2.356 | 415,000 | 0.225 | ||
| 24/12/2025 | 0.210 | 66.200 | 605,000 | 1,470,000 | 1.838 | 305,000 | 0.213 | ||
| 23/12/2025 | 0.209 | 65.950 | 300,000 | 1,165,000 | 1.456 | 300,000 | 0.216 | ||
| 22/12/2025 | 0.201 | 65.250 | 0 | 1,465,000 | 1.831 | ||||
| 19/12/2025 | 0.201 | 65.450 | 0 | 1,465,000 | 1.831 | ||||
| 18/12/2025 | 0.199 | 65.200 | 0 | 1,465,000 | 1.831 | ||||
| 17/12/2025 | 0.199 | 65.050 | 0 | 1,465,000 | 1.831 | ||||
| 16/12/2025 | 0.191 | 63.900 | 300,000 | 1,465,000 | 1.831 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |