68534 恒指摩通七甲牛Ｕ (R 牛证)
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.129 | 23,237.740 | 20,000 | 1,280,000 | 0.640 | 20,000 | 0.133 | ||
| 18/06/2025 | 0.174 | 23,710.690 | 20,000 | 1,260,000 | 0.630 | 20,000 | 0.177 | ||
| 17/06/2025 | 0.201 | 23,980.300 | 0 | 1,240,000 | 0.620 | ||||
| 16/06/2025 | 0.213 | 24,060.990 | 20,000 | 1,240,000 | 0.620 | 10,000 | 0.188 | 10,000 | 0.188 |
| 13/06/2025 | 0.186 | 23,892.560 | 620,000 | 1,240,000 | 0.620 | 610,000 | 0.191 | 10,000 | 0.185 |
| 12/06/2025 | 0.208 | 24,035.380 | 170,000 | 1,840,000 | 0.920 | 100,000 | 0.224 | 70,000 | 0.218 |
| 11/06/2025 | 0.241 | 24,366.940 | 10,000 | 1,870,000 | 0.935 | 10,000 | 0.246 | ||
| 10/06/2025 | 0.214 | 24,162.870 | 150,000 | 1,880,000 | 0.940 | 150,000 | 0.209 | ||
| 09/06/2025 | 0.216 | 24,181.430 | 230,000 | 2,030,000 | 1.015 | 230,000 | 0.207 | ||
| 06/06/2025 | 0.182 | 23,792.540 | 300,000 | 2,260,000 | 1.130 | 150,000 | 0.184 | 150,000 | 0.180 |
| 05/06/2025 | 0.187 | 23,906.970 | 960,000 | 2,260,000 | 1.130 | 810,000 | 0.177 | 150,000 | 0.173 |
| 04/06/2025 | 0.163 | 23,654.030 | 470,000 | 2,920,000 | 1.460 | 220,000 | 0.158 | 250,000 | 0.164 |
| 03/06/2025 | 0.150 | 23,512.490 | 2,140,000 | 2,890,000 | 1.445 | 1,240,000 | 0.147 | 250,000 | 0.150 |
| 02/06/2025 | 0.114 | 23,157.970 | 32,580,000 | 3,880,000 | 1.940 | 7,030,000 | 0.091 | 6,880,000 | 0.076 |
| 30/05/2025 | 0.124 | 23,289.770 | 3,910,000 | 4,030,000 | 2.015 | 1,310,000 | 0.126 | 2,600,000 | 0.120 |
| 29/05/2025 | 0.155 | 23,573.380 | 900,000 | 2,740,000 | 1.370 | 590,000 | 0.150 | 310,000 | 0.154 |
| 28/05/2025 | 0.121 | 23,258.310 | 2,640,000 | 3,020,000 | 1.510 | 1,560,000 | 0.129 | 1,080,000 | 0.139 |
| 27/05/2025 | 0.136 | 23,381.990 | 5,970,000 | 3,500,000 | 1.750 | 3,640,000 | 0.124 | 2,330,000 | 0.130 |
| 26/05/2025 | 0.124 | 23,282.330 | 6,070,000 | 4,810,000 | 2.405 | 2,060,000 | 0.130 | 4,010,000 | 0.133 |
| 23/05/2025 | 0.152 | 23,601.260 | 1,180,000 | 2,860,000 | 1.430 | 1,180,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |