68536 腾讯摩通六一牛Ｑ (R 牛证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 498.000 | 12,430,000 | 5,105,000 | 5.105 | 4,490,000 | 0.061 | 5,595,000 | 0.061 |
| 18/06/2025 | 0.081 | 508.000 | 6,910,000 | 4,000,000 | 4.000 | 2,510,000 | 0.078 | 3,550,000 | 0.079 |
| 17/06/2025 | 0.092 | 513.500 | 1,165,000 | 2,960,000 | 2.960 | 580,000 | 0.089 | 385,000 | 0.086 |
| 16/06/2025 | 0.089 | 509.500 | 705,000 | 3,155,000 | 3.155 | 50,000 | 0.089 | 375,000 | 0.082 |
| 13/06/2025 | 0.086 | 510.000 | 1,260,000 | 2,830,000 | 2.830 | 980,000 | 0.087 | 250,000 | 0.085 |
| 12/06/2025 | 0.086 | 510.000 | 280,000 | 3,560,000 | 3.560 | 25,000 | 0.087 | 75,000 | 0.091 |
| 11/06/2025 | 0.101 | 518.000 | 1,725,000 | 3,510,000 | 3.510 | 820,000 | 0.101 | 530,000 | 0.101 |
| 10/06/2025 | 0.091 | 513.500 | 2,035,000 | 3,800,000 | 3.800 | 720,000 | 0.095 | 725,000 | 0.090 |
| 09/06/2025 | 0.101 | 518.000 | 2,775,000 | 3,795,000 | 3.795 | 1,605,000 | 0.100 | ||
| 06/06/2025 | 0.092 | 515.000 | 565,000 | 2,190,000 | 2.190 | 235,000 | 0.092 | ||
| 05/06/2025 | 0.096 | 515.000 | 2,015,000 | 2,425,000 | 2.425 | 645,000 | 0.092 | 745,000 | 0.088 |
| 04/06/2025 | 0.088 | 512.000 | 750,000 | 2,325,000 | 2.325 | 400,000 | 0.089 | 150,000 | 0.088 |
| 03/06/2025 | 0.074 | 505.000 | 785,000 | 2,575,000 | 2.575 | 475,000 | 0.074 | 200,000 | 0.073 |
| 02/06/2025 | 0.060 | 498.400 | 3,095,000 | 2,850,000 | 2.850 | 2,430,000 | 0.049 | 180,000 | 0.044 |
| 30/05/2025 | 0.060 | 498.200 | 3,235,000 | 5,100,000 | 5.100 | 580,000 | 0.064 | 1,885,000 | 0.066 |
| 29/05/2025 | 0.089 | 510.500 | 2,265,000 | 3,795,000 | 3.795 | 605,000 | 0.083 | 1,290,000 | 0.085 |
| 28/05/2025 | 0.076 | 506.000 | 3,210,000 | 3,110,000 | 3.110 | 1,020,000 | 0.082 | 1,555,000 | 0.080 |
| 27/05/2025 | 0.091 | 512.000 | 2,250,000 | 2,575,000 | 2.575 | 1,320,000 | 0.091 | 580,000 | 0.091 |
| 26/05/2025 | 0.086 | 510.000 | 2,985,000 | 3,315,000 | 3.315 | 765,000 | 0.093 | 1,310,000 | 0.090 |
| 23/05/2025 | 0.101 | 518.000 | 3,975,000 | 2,770,000 | 2.770 | 1,845,000 | 0.099 | 1,870,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |