68548 港交瑞银七十牛５ (R 牛证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.066 | 422.400 | 29,295,000 | ||||||
| 21/10/2025 | 0.081 | 429.200 | 26,555,000 | 43,825,000 | 43.820 | 10,510,000 | 0.086 | 9,990,000 | 0.085 |
| 20/10/2025 | 0.070 | 425.000 | 18,575,000 | 44,345,000 | 44.340 | 6,565,000 | 0.070 | 6,075,000 | 0.071 |
| 17/10/2025 | 0.048 | 414.000 | 35,515,000 | 44,835,000 | 44.840 | 14,495,000 | 0.052 | 12,595,000 | 0.053 |
| 16/10/2025 | 0.071 | 424.400 | 16,745,000 | 46,735,000 | 46.730 | 4,155,000 | 0.072 | 4,845,000 | 0.073 |
| 15/10/2025 | 0.078 | 427.800 | 12,890,000 | 46,045,000 | 46.050 | 3,225,000 | 0.076 | ||
| 14/10/2025 | 0.061 | 420.000 | 35,735,000 | 49,270,000 | 49.270 | 5,935,000 | 0.079 | 8,390,000 | 0.074 |
| 13/10/2025 | 0.087 | 432.800 | 26,065,000 | 46,815,000 | 46.810 | 1,575,000 | 0.084 | 9,895,000 | 0.078 |
| 10/10/2025 | 0.111 | 444.600 | 22,275,000 | 38,495,000 | 38.500 | 900,000 | 0.121 | 16,795,000 | 0.117 |
| 09/10/2025 | 0.133 | 456.800 | 49,925,000 | 22,600,000 | 22.600 | 18,430,000 | 0.131 | 340,000 | 0.111 |
| 08/10/2025 | 0.111 | 445.000 | 8,280,000 | 40,690,000 | 40.690 | 155,000 | 0.110 | 5,185,000 | 0.108 |
| 06/10/2025 | 0.118 | 448.400 | 9,225,000 | 35,660,000 | 35.660 | 345,000 | 0.117 | 5,935,000 | 0.118 |
| 03/10/2025 | 0.122 | 450.200 | 5,615,000 | 30,070,000 | 30.070 | 1,510,000 | 0.124 | 2,990,000 | 0.120 |
| 02/10/2025 | 0.124 | 451.200 | 17,775,000 | 28,590,000 | 28.590 | 13,350,000 | 0.126 | 435,000 | 0.112 |
| 30/09/2025 | 0.104 | 442.000 | 6,365,000 | 41,505,000 | 41.500 | 2,695,000 | 0.101 | 2,135,000 | 0.101 |
| 29/09/2025 | 0.105 | 442.200 | 13,040,000 | 42,065,000 | 42.070 | 6,290,000 | 0.102 | 1,370,000 | 0.100 |
| 26/09/2025 | 0.081 | 430.200 | 11,845,000 | 46,985,000 | 46.980 | 325,000 | 0.087 | 9,295,000 | 0.087 |
| 25/09/2025 | 0.092 | 435.600 | 6,460,000 | 38,015,000 | 38.020 | 1,040,000 | 0.093 | 3,855,000 | 0.096 |
| 24/09/2025 | 0.100 | 438.200 | 6,710,000 | 35,200,000 | 35.200 | 3,260,000 | 0.093 | 1,205,000 | 0.098 |
| 23/09/2025 | 0.097 | 437.400 | 20,935,000 | 37,255,000 | 37.260 | 4,160,000 | 0.098 | 11,055,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |