68548 港交瑞银七十牛５ (R 牛证)
按盘价 
0.094 -0.014 (-12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.108 | 443.600 | 12,745,000 | 45,955,000 | 45.950 | 3,710,000 | 0.111 | 6,130,000 | 0.109 |
| 01/09/2025 | 0.117 | 448.000 | 4,360,000 | 43,535,000 | 43.540 | 450,000 | 0.116 | 710,000 | 0.115 |
| 29/08/2025 | 0.113 | 445.000 | 15,470,000 | 43,275,000 | 43.280 | 5,965,000 | 0.114 | 6,285,000 | 0.114 |
| 28/08/2025 | 0.108 | 443.800 | 12,765,000 | 42,955,000 | 42.950 | 3,500,000 | 0.101 | 4,285,000 | 0.100 |
| 27/08/2025 | 0.104 | 441.600 | 13,380,000 | 42,170,000 | 42.170 | 4,570,000 | 0.113 | 4,760,000 | 0.110 |
| 26/08/2025 | 0.123 | 449.400 | 15,335,000 | 41,980,000 | 41.980 | 6,925,000 | 0.127 | 4,005,000 | 0.126 |
| 25/08/2025 | 0.132 | 456.800 | 12,165,000 | 44,900,000 | 44.900 | 4,490,000 | 0.129 | 1,395,000 | 0.136 |
| 22/08/2025 | 0.104 | 442.000 | 8,810,000 | 47,995,000 | 47.990 | 2,480,000 | 0.101 | 800,000 | 0.102 |
| 21/08/2025 | 0.094 | 436.200 | 16,980,000 | 49,675,000 | 49.680 | 5,110,000 | 0.094 | 5,140,000 | 0.094 |
| 20/08/2025 | 0.090 | 435.200 | 13,535,000 | 49,645,000 | 49.650 | 2,800,000 | 0.086 | 2,860,000 | 0.076 |
| 19/08/2025 | 0.080 | 427.800 | 18,600,000 | 49,585,000 | 49.590 | 4,105,000 | 0.085 | 7,045,000 | 0.082 |
| 18/08/2025 | 0.093 | 433.600 | 14,815,000 | 46,645,000 | 46.640 | 5,335,000 | 0.094 | 3,915,000 | 0.093 |
| 15/08/2025 | 0.089 | 433.400 | 20,780,000 | 48,065,000 | 48.070 | 3,465,000 | 0.084 | 9,350,000 | 0.082 |
| 14/08/2025 | 0.089 | 433.200 | 27,365,000 | 42,180,000 | 42.180 | 11,400,000 | 0.091 | 7,570,000 | 0.091 |
| 13/08/2025 | 0.089 | 433.800 | 15,885,000 | 46,010,000 | 46.010 | 4,615,000 | 0.087 | 2,240,000 | 0.084 |
| 12/08/2025 | 0.072 | 424.000 | 6,910,000 | 48,385,000 | 48.380 | 2,360,000 | 0.069 | 3,105,000 | 0.068 |
| 11/08/2025 | 0.072 | 424.600 | 8,395,000 | 47,640,000 | 47.640 | 3,340,000 | 0.070 | 2,295,000 | 0.067 |
| 08/08/2025 | 0.064 | 421.400 | 17,680,000 | 48,685,000 | 48.690 | 6,690,000 | 0.067 | 7,895,000 | 0.066 |
| 07/08/2025 | 0.074 | 425.600 | 12,945,000 | 47,480,000 | 47.480 | 3,495,000 | 0.071 | 2,615,000 | 0.071 |
| 06/08/2025 | 0.068 | 422.400 | 27,765,000 | 48,360,000 | 48.360 | 4,060,000 | 0.068 | 12,830,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |