68565 汇丰摩利八三牛Ａ (R 牛证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.117 | 99.950 | 0 | 3,592,000 | 8.980 | ||||
| 08/08/2025 | 0.105 | 98.200 | 12,000 | 3,592,000 | 8.980 | 12,000 | 0.104 | ||
| 07/08/2025 | 0.109 | 98.850 | 80,000 | 3,580,000 | 8.950 | 80,000 | 0.102 | ||
| 06/08/2025 | 0.096 | 97.000 | 0 | 3,660,000 | 9.150 | ||||
| 05/08/2025 | 0.091 | 96.300 | 80,000 | 3,660,000 | 9.150 | 80,000 | 0.091 | ||
| 04/08/2025 | 0.093 | 96.400 | 1,360,000 | 3,580,000 | 8.950 | 560,000 | 0.090 | 800,000 | 0.092 |
| 01/08/2025 | 0.085 | 95.250 | 60,000 | 3,340,000 | 8.350 | 60,000 | 0.087 | ||
| 31/07/2025 | 0.090 | 96.150 | 1,236,000 | 3,400,000 | 8.500 | 108,000 | 0.083 | 1,128,000 | 0.087 |
| 30/07/2025 | 0.099 | 96.950 | 400,000 | 2,380,000 | 5.950 | 200,000 | 0.103 | 200,000 | 0.102 |
| 29/07/2025 | 0.128 | 100.800 | 1,200,000 | 2,380,000 | 5.950 | 72,000 | 0.126 | 1,128,000 | 0.128 |
| 28/07/2025 | 0.136 | 101.100 | 0 | 1,324,000 | 3.310 | ||||
| 25/07/2025 | 0.134 | 101.000 | 0 | 1,324,000 | 3.310 | ||||
| 24/07/2025 | 0.142 | 102.200 | 608,000 | 1,324,000 | 3.310 | 208,000 | 0.139 | 400,000 | 0.141 |
| 23/07/2025 | 0.124 | 100.000 | 200,000 | 1,132,000 | 2.830 | 100,000 | 0.123 | 100,000 | 0.125 |
| 22/07/2025 | 0.122 | 99.700 | 344,000 | 1,132,000 | 2.830 | 100,000 | 0.122 | 244,000 | 0.122 |
| 21/07/2025 | 0.113 | 98.450 | 960,000 | 988,000 | 2.470 | 524,000 | 0.113 | 436,000 | 0.114 |
| 18/07/2025 | 0.111 | 98.150 | 704,000 | 1,076,000 | 2.690 | 300,000 | 0.111 | 404,000 | 0.113 |
| 17/07/2025 | 0.109 | 97.650 | 0 | 972,000 | 2.430 | ||||
| 16/07/2025 | 0.106 | 97.200 | 3,800,000 | 972,000 | 2.430 | 1,860,000 | 0.110 | 1,900,000 | 0.111 |
| 15/07/2025 | 0.108 | 97.650 | 1,096,000 | 932,000 | 2.330 | 544,000 | 0.106 | 496,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |