68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.093 | 56.400 | 70,000 | 6,645,000 | 8.310 | 70,000 | 0.092 | ||
| 24/08/2026 | 0.095 | 56.600 | 170,000 | 6,575,000 | 8.220 | 150,000 | 0.095 | 20,000 | 0.093 |
| 21/08/2026 | 0.089 | 56.200 | 970,000 | 6,705,000 | 8.380 | 50,000 | 0.089 | ||
| 20/08/2026 | 0.069 | 54.100 | 865,000 | 6,755,000 | 8.440 | 325,000 | 0.069 | ||
| 19/08/2026 | 0.070 | 54.300 | 5,085,000 | 7,080,000 | 8.850 | 3,500,000 | 0.067 | 740,000 | 0.068 |
| 18/08/2026 | 0.065 | 53.900 | 4,250,000 | 9,840,000 | 12.300 | 4,250,000 | 0.064 | ||
| 17/08/2026 | 0.077 | 54.800 | 50,000 | 5,590,000 | 6.990 | 50,000 | 0.080 | ||
| 14/08/2026 | 0.074 | 54.600 | 50,000 | 5,640,000 | 7.050 | 50,000 | 0.075 | ||
| 13/08/2026 | 0.080 | 55.500 | 0 | 5,590,000 | 6.990 | ||||
| 12/08/2026 | 0.080 | 55.550 | 95,000 | 5,590,000 | 6.990 | 95,000 | 0.080 | ||
| 11/08/2026 | 0.087 | 55.900 | 0 | 5,495,000 | 6.870 | ||||
| 10/08/2026 | 0.095 | 56.750 | 0 | 5,495,000 | 6.870 | ||||
| 07/08/2026 | 0.098 | 57.150 | 0 | 5,495,000 | 6.870 | ||||
| 06/08/2026 | 0.100 | 57.300 | 0 | 5,495,000 | 6.870 | ||||
| 05/08/2026 | 0.104 | 58.000 | 10,000 | 5,495,000 | 6.870 | 10,000 | 0.101 | ||
| 04/08/2026 | 0.102 | 57.850 | 5,000 | 5,505,000 | 6.880 | 5,000 | 0.102 | ||
| 03/08/2026 | 0.112 | 58.450 | 25,000 | 5,510,000 | 6.890 | 25,000 | 0.113 | ||
| 31/07/2026 | 0.112 | 58.650 | 120,000 | 5,535,000 | 6.920 | 60,000 | 0.109 | ||
| 30/07/2026 | 0.113 | 58.700 | 200,000 | 5,595,000 | 6.990 | 200,000 | 0.112 | ||
| 29/07/2026 | 0.107 | 57.950 | 50,000 | 5,795,000 | 7.240 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |