68574 腾讯汇丰六二牛Ｋ (R 牛证)
按盘价 
0.064 -0.028 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.092 | 620.000 | 128,975,000 | 9,835,000 | 9.840 | 56,675,000 | 0.100 | 59,000,000 | 0.100 |
| 15/10/2025 | 0.110 | 627.000 | 11,220,000 | 7,510,000 | 7.510 | 4,840,000 | 0.106 | 5,145,000 | 0.105 |
| 14/10/2025 | 0.093 | 621.000 | 20,440,000 | 7,205,000 | 7.210 | 8,305,000 | 0.112 | 7,030,000 | 0.118 |
| 13/10/2025 | 0.128 | 639.000 | 93,900,000 | 8,480,000 | 8.480 | 37,430,000 | 0.121 | 39,600,000 | 0.121 |
| 10/10/2025 | 0.152 | 651.500 | 40,000 | 6,310,000 | 6.310 | ||||
| 09/10/2025 | 0.200 | 675.500 | 730,000 | 6,310,000 | 6.310 | 240,000 | 0.213 | 270,000 | 0.203 |
| 08/10/2025 | 0.202 | 675.000 | 555,000 | 6,280,000 | 6.280 | 405,000 | 0.203 | 150,000 | 0.201 |
| 06/10/2025 | 0.206 | 677.500 | 630,000 | 6,535,000 | 6.540 | 415,000 | 0.214 | ||
| 03/10/2025 | 0.197 | 673.500 | 565,000 | 6,950,000 | 6.950 | 535,000 | 0.200 | ||
| 02/10/2025 | 0.212 | 676.500 | 5,875,000 | 7,485,000 | 7.490 | 3,025,000 | 0.208 | 1,740,000 | 0.212 |
| 30/09/2025 | 0.186 | 663.000 | 27,695,000 | 8,770,000 | 8.770 | 11,355,000 | 0.180 | 7,990,000 | 0.176 |
| 29/09/2025 | 0.179 | 660.000 | 30,585,000 | 12,135,000 | 12.140 | 9,370,000 | 0.171 | 7,945,000 | 0.169 |
| 26/09/2025 | 0.138 | 644.000 | 61,095,000 | 13,560,000 | 13.560 | 20,535,000 | 0.153 | 24,325,000 | 0.151 |
| 25/09/2025 | 0.154 | 650.000 | 19,030,000 | 9,770,000 | 9.770 | 5,795,000 | 0.163 | 5,390,000 | 0.155 |
| 24/09/2025 | 0.151 | 648.500 | 60,130,000 | 10,175,000 | 10.180 | 20,845,000 | 0.135 | 21,065,000 | 0.133 |
| 23/09/2025 | 0.125 | 635.500 | 53,395,000 | 9,955,000 | 9.960 | 19,975,000 | 0.120 | 23,930,000 | 0.122 |
| 22/09/2025 | 0.133 | 641.000 | 2,870,000 | 6,000,000 | 6.000 | 660,000 | 0.129 | ||
| 19/09/2025 | 0.140 | 642.500 | 5,590,000 | 6,660,000 | 6.660 | 1,660,000 | 0.136 | 120,000 | 0.136 |
| 18/09/2025 | 0.133 | 642.000 | 11,625,000 | 8,200,000 | 8.200 | 3,015,000 | 0.138 | ||
| 17/09/2025 | 0.175 | 661.500 | 30,630,000 | 11,215,000 | 11.220 | 1,485,000 | 0.170 | 550,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |