68574 腾讯汇丰六二牛K (R 牛证)
实时 按盘价 跌0.064 -0.028 (-30.435%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.092620.000128,975,0009,835,0009.84056,675,0000.10059,000,0000.100
15/10/20250.110627.00011,220,0007,510,0007.5104,840,0000.1065,145,0000.105
14/10/20250.093621.00020,440,0007,205,0007.2108,305,0000.1127,030,0000.118
13/10/20250.128639.00093,900,0008,480,0008.48037,430,0000.12139,600,0000.121
10/10/20250.152651.50040,0006,310,0006.310
09/10/20250.200675.500730,0006,310,0006.310240,0000.213270,0000.203
08/10/20250.202675.000555,0006,280,0006.280405,0000.203150,0000.201
06/10/20250.206677.500630,0006,535,0006.540415,0000.214
03/10/20250.197673.500565,0006,950,0006.950535,0000.200
02/10/20250.212676.5005,875,0007,485,0007.4903,025,0000.2081,740,0000.212
30/09/20250.186663.00027,695,0008,770,0008.77011,355,0000.1807,990,0000.176
29/09/20250.179660.00030,585,00012,135,00012.1409,370,0000.1717,945,0000.169
26/09/20250.138644.00061,095,00013,560,00013.56020,535,0000.15324,325,0000.151
25/09/20250.154650.00019,030,0009,770,0009.7705,795,0000.1635,390,0000.155
24/09/20250.151648.50060,130,00010,175,00010.18020,845,0000.13521,065,0000.133
23/09/20250.125635.50053,395,0009,955,0009.96019,975,0000.12023,930,0000.122
22/09/20250.133641.0002,870,0006,000,0006.000660,0000.129
19/09/20250.140642.5005,590,0006,660,0006.6601,660,0000.136120,0000.136
18/09/20250.133642.00011,625,0008,200,0008.2003,015,0000.138
17/09/20250.175661.50030,630,00011,215,00011.2201,485,0000.170550,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。