68581 泡玛汇丰七甲熊Ｂ (R 熊证)
按盘价 
0.220 +0.020 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.200 | 288.200 | 0 | 30,000 | 0.040 | ||||
| 15/10/2025 | 0.229 | 273.000 | 0 | 30,000 | 0.040 | ||||
| 14/10/2025 | 0.247 | 263.000 | 0 | 30,000 | 0.040 | ||||
| 13/10/2025 | 0.249 | 261.000 | 0 | 30,000 | 0.040 | ||||
| 10/10/2025 | 0.249 | 259.600 | 0 | 30,000 | 0.040 | ||||
| 09/10/2025 | 0.249 | 262.400 | 0 | 30,000 | 0.040 | ||||
| 08/10/2025 | 0.255 | 254.800 | 0 | 30,000 | 0.040 | ||||
| 06/10/2025 | 0.255 | 256.400 | 0 | 30,000 | 0.040 | ||||
| 03/10/2025 | 0.255 | 254.800 | 0 | 30,000 | 0.040 | ||||
| 02/10/2025 | 0.255 | 254.000 | 0 | 30,000 | 0.040 | ||||
| 30/09/2025 | 0.239 | 266.800 | 1,420,000 | 30,000 | 0.040 | 1,420,000 | 0.241 | ||
| 29/09/2025 | 0.241 | 261.800 | 0 | 1,450,000 | 1.810 | ||||
| 26/09/2025 | 0.239 | 266.000 | 1,700,000 | 1,450,000 | 1.810 | 1,430,000 | 0.246 | 270,000 | 0.231 |
| 25/09/2025 | 0.245 | 261.800 | 2,870,000 | 2,610,000 | 3.260 | 780,000 | 0.245 | 1,950,000 | 0.247 |
| 24/09/2025 | 0.250 | 258.800 | 610,000 | 1,440,000 | 1.800 | 310,000 | 0.244 | ||
| 23/09/2025 | 0.241 | 264.000 | 1,150,000 | 1,130,000 | 1.410 | 1,080,000 | 0.245 | ||
| 22/09/2025 | 0.234 | 267.600 | 650,000 | 50,000 | 0.060 | 530,000 | 0.218 | ||
| 19/09/2025 | 0.227 | 271.400 | 5,190,000 | 580,000 | 0.730 | 3,000,000 | 0.228 | 2,180,000 | 0.229 |
| 18/09/2025 | 0.238 | 267.200 | 490,000 | 1,400,000 | 1.750 | 210,000 | 0.243 | 270,000 | 0.240 |
| 17/09/2025 | 0.250 | 255.400 | 0 | 1,340,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |