68582 恒科花旗五甲牛Ａ (R 牛证)
按盘价 
0.154 -0.017 (-9.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.171 | 5,546.730 | 260,000 | 3,370,000 | 5.620 | 160,000 | 0.174 | 100,000 | 0.165 |
| 06/08/2025 | 0.168 | 5,532.170 | 2,920,000 | 3,430,000 | 5.720 | 830,000 | 0.167 | 2,090,000 | 0.169 |
| 05/08/2025 | 0.164 | 5,521.070 | 100,000 | 2,170,000 | 3.620 | 100,000 | 0.164 | ||
| 04/08/2025 | 0.159 | 5,481.250 | 150,000 | 2,070,000 | 3.450 | 150,000 | 0.159 | ||
| 01/08/2025 | 0.143 | 5,397.400 | 270,000 | 2,220,000 | 3.700 | 30,000 | 0.153 | 240,000 | 0.151 |
| 31/07/2025 | 0.154 | 5,453.140 | 210,000 | 2,010,000 | 3.350 | 50,000 | 0.162 | 160,000 | 0.151 |
| 30/07/2025 | 0.163 | 5,490.760 | 1,120,000 | 1,900,000 | 3.170 | 410,000 | 0.176 | 710,000 | 0.174 |
| 29/07/2025 | 0.191 | 5,644.380 | 890,000 | 1,600,000 | 2.670 | 470,000 | 0.181 | 420,000 | 0.181 |
| 28/07/2025 | 0.197 | 5,664.020 | 970,000 | 1,650,000 | 2.750 | 300,000 | 0.200 | 670,000 | 0.200 |
| 25/07/2025 | 0.198 | 5,677.900 | 50,000 | 1,280,000 | 2.130 | 10,000 | 0.199 | 40,000 | 0.195 |
| 24/07/2025 | 0.212 | 5,743.000 | 1,690,000 | 1,250,000 | 2.080 | 630,000 | 0.222 | 1,060,000 | 0.218 |
| 23/07/2025 | 0.212 | 5,745.740 | 450,000 | 820,000 | 1.370 | 440,000 | 0.205 | 10,000 | 0.193 |
| 22/07/2025 | 0.182 | 5,606.830 | 2,370,000 | 1,250,000 | 2.080 | 1,210,000 | 0.180 | 1,160,000 | 0.178 |
| 21/07/2025 | 0.179 | 5,585.500 | 550,000 | 1,300,000 | 2.170 | 350,000 | 0.178 | 200,000 | 0.176 |
| 18/07/2025 | 0.170 | 5,538.830 | 1,440,000 | 1,450,000 | 2.420 | 810,000 | 0.167 | 630,000 | 0.164 |
| 17/07/2025 | 0.151 | 5,448.850 | 1,950,000 | 1,630,000 | 2.720 | 1,840,000 | 0.145 | 110,000 | 0.148 |
| 16/07/2025 | 0.144 | 5,418.400 | 810,000 | 3,360,000 | 5.600 | 480,000 | 0.158 | 330,000 | 0.155 |
| 15/07/2025 | 0.145 | 5,431.290 | 3,240,000 | 3,510,000 | 5.850 | 2,250,000 | 0.134 | 990,000 | 0.131 |
| 14/07/2025 | 0.117 | 5,283.500 | 1,000,000 | 4,770,000 | 7.950 | 380,000 | 0.115 | 620,000 | 0.113 |
| 11/07/2025 | 0.110 | 5,248.480 | 7,890,000 | 4,530,000 | 7.550 | 4,180,000 | 0.117 | 3,710,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |