68582 恒科花旗五甲牛Ａ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.260 | 5,923.090 | 0 | 270,000 | 0.450 | ||||
| 21/10/2025 | 0.275 | 6,007.940 | 10,000 | 270,000 | 0.450 | 10,000 | 0.285 | ||
| 20/10/2025 | 0.255 | 5,933.170 | 0 | 280,000 | 0.470 | ||||
| 17/10/2025 | 0.219 | 5,760.380 | 0 | 280,000 | 0.470 | ||||
| 16/10/2025 | 0.265 | 6,003.560 | 60,000 | 280,000 | 0.470 | 60,000 | 0.265 | ||
| 15/10/2025 | 0.280 | 6,075.270 | 0 | 340,000 | 0.570 | ||||
| 14/10/2025 | 0.255 | 5,923.260 | 40,000 | 340,000 | 0.570 | 40,000 | 0.260 | ||
| 13/10/2025 | 0.295 | 6,145.510 | 20,000 | 300,000 | 0.500 | 20,000 | 0.270 | ||
| 10/10/2025 | 0.320 | 6,259.750 | 0 | 280,000 | 0.470 | ||||
| 09/10/2025 | 0.365 | 6,471.340 | 0 | 280,000 | 0.470 | ||||
| 08/10/2025 | 0.375 | 6,514.190 | 0 | 280,000 | 0.470 | ||||
| 06/10/2025 | 0.380 | 6,550.300 | 0 | 280,000 | 0.470 | ||||
| 03/10/2025 | 0.395 | 6,622.850 | 0 | 280,000 | 0.470 | ||||
| 02/10/2025 | 0.405 | 6,682.860 | 410,000 | 280,000 | 0.470 | 220,000 | 0.387 | 190,000 | 0.370 |
| 30/09/2025 | 0.365 | 6,465.660 | 210,000 | 310,000 | 0.520 | 150,000 | 0.357 | 60,000 | 0.353 |
| 29/09/2025 | 0.335 | 6,324.250 | 0 | 400,000 | 0.670 | ||||
| 26/09/2025 | 0.310 | 6,195.110 | 160,000 | 400,000 | 0.670 | 160,000 | 0.335 | ||
| 25/09/2025 | 0.345 | 6,379.190 | 340,000 | 560,000 | 0.930 | 180,000 | 0.340 | 160,000 | 0.345 |
| 24/09/2025 | 0.335 | 6,323.150 | 110,000 | 580,000 | 0.970 | 70,000 | 0.326 | 40,000 | 0.330 |
| 23/09/2025 | 0.300 | 6,167.060 | 630,000 | 610,000 | 1.020 | 300,000 | 0.309 | 330,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |